| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $522.48 | 204,488,950 | 7,433,169,684 | $3,883,682,496,496.32 |
July 2025 | $533.50 | 396,881,900 | 7,433,169,684 | $3,965,596,026,414.00 |
June 2025 | $497.41 | 401,255,100 | 7,465,000,000 | $3,713,165,650,000.00 |
May 2025 | $460.36 | 476,942,400 | 7,465,000,000 | $3,436,587,400,000.00 |
April 2025 | $394.54 | 562,967,600 | 7,465,000,000 | $2,945,209,000,500.00 |
March 2025 | $374.70 | 491,786,600 | 7,461,000,000 | $2,795,652,368,100.00 |
February 2025 | $396.26 | 432,448,900 | 7,461,000,000 | $2,956,514,512,500.00 |
January 2025 | $413.47 | 462,562,700 | 7,461,000,000 | $3,084,902,654,400.00 |
December 2024 | $419.89 | 439,902,400 | 7,468,000,000 | $3,135,706,407,600.00 |
November 2024 | $421.84 | 442,321,200 | 7,468,000,000 | $3,150,287,677,600.00 |
October 2024 | $403.99 | 440,745,500 | 7,468,000,000 | $3,016,960,726,800.00 |
September 2024 | $427.80 | 376,921,200 | 7,470,000,000 | $3,195,633,879,000.00 |
August 2024 | $414.71 | 451,919,000 | 7,470,000,000 | $3,097,900,881,000.00 |
July 2024 | $415.17 | 440,449,200 | 7,470,000,000 | $3,101,296,743,000.00 |
June 2024 | $443.55 | 342,370,400 | 7,472,000,000 | $3,314,200,369,600.00 |
May 2024 | $411.97 | 413,800,800 | 7,472,000,000 | $3,078,250,300,800.00 |
April 2024 | $385.67 | 440,777,700 | 7,472,000,000 | $2,881,741,931,200.00 |
March 2024 | $416.77 | 426,349,600 | 7,472,000,000 | $3,114,084,518,400.00 |
February 2024 | $409.75 | 444,176,300 | 7,472,000,000 | $3,061,679,646,400.00 |
January 2024 | $393.12 | 528,399,000 | 7,472,000,000 | $2,937,374,707,200.00 |
December 2023 | $371.82 | 522,003,700 | 7,468,000,000 | $2,776,747,279,200.00 |
November 2023 | $374.66 | 563,880,300 | 7,468,000,000 | $2,797,939,969,600.00 |
October 2023 | $333.64 | 540,907,000 | 7,468,000,000 | $2,491,607,837,200.00 |
September 2023 | $311.57 | 416,680,700 | 7,462,000,000 | $2,324,962,949,400.00 |
August 2023 | $323.42 | 479,456,700 | 7,462,000,000 | $2,413,395,857,600.00 |
