On January 4, 1990, Microsoft (MSFT) had a market capitalization of $2.9B, based on 7.52B shares at a price of $0.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 04 1990 | $0.39 | 125,740,800 | 7,520,000,000 | $2,912,496,000.00 |
January 03 1990 | $0.38 | 113,774,400 | 7,520,000,000 | $2,829,776,000.00 |
January 02 1990 | $0.37 | 53,035,200 | 7,520,000,000 | $2,813,984,000.00 |
December 29 1989 | $0.37 | 77,630,400 | 7,450,000,000 | $2,732,660,000.00 |
December 28 1989 | $0.36 | 123,091,200 | 7,450,000,000 | $2,677,530,000.00 |
December 27 1989 | $0.36 | 62,798,400 | 7,450,000,000 | $2,709,565,000.00 |
December 26 1989 | $0.36 | 23,817,600 | 7,450,000,000 | $2,685,725,000.00 |
December 22 1989 | $0.36 | 54,892,800 | 7,450,000,000 | $2,693,175,000.00 |
December 21 1989 | $0.35 | 55,022,400 | 7,450,000,000 | $2,623,145,000.00 |
December 20 1989 | $0.35 | 111,009,600 | 7,450,000,000 | $2,599,305,000.00 |
December 19 1989 | $0.34 | 70,473,600 | 7,450,000,000 | $2,524,805,000.00 |
December 18 1989 | $0.33 | 78,436,800 | 7,450,000,000 | $2,457,755,000.00 |
December 15 1989 | $0.32 | 107,164,800 | 7,450,000,000 | $2,418,270,000.00 |
December 14 1989 | $0.33 | 61,516,800 | 7,450,000,000 | $2,450,305,000.00 |
December 13 1989 | $0.34 | 95,788,800 | 7,450,000,000 | $2,512,885,000.00 |
December 12 1989 | $0.35 | 93,628,800 | 7,450,000,000 | $2,591,110,000.00 |
December 11 1989 | $0.35 | 103,377,600 | 7,450,000,000 | $2,607,500,000.00 |
December 08 1989 | $0.36 | 107,625,600 | 7,450,000,000 | $2,661,885,000.00 |
December 07 1989 | $0.36 | 40,348,800 | 7,450,000,000 | $2,685,725,000.00 |
December 06 1989 | $0.36 | 57,384,000 | 7,450,000,000 | $2,677,530,000.00 |
December 05 1989 | $0.37 | 44,049,600 | 7,450,000,000 | $2,724,465,000.00 |
December 04 1989 | $0.36 | 40,536,000 | 7,450,000,000 | $2,709,565,000.00 |
December 01 1989 | $0.36 | 52,070,400 | 7,450,000,000 | $2,670,080,000.00 |
November 30 1989 | $0.37 | 111,211,200 | 7,450,000,000 | $2,732,660,000.00 |
November 29 1989 | $0.36 | 85,896,000 | 7,450,000,000 | $2,685,725,000.00 |