On December 31, 2012, Microsoft (MSFT) had a market capitalization of $181.8B, based on 8.44B shares at a price of $21.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $21.53 | 42,749,500 | 8,444,000,000 | $181,761,322,000.00 |
Week of December 24 2012 | $21.40 | 120,107,400 | 8,444,000,000 | $180,672,046,000.00 |
Week of December 17 2012 | $22.12 | 297,436,700 | 8,444,000,000 | $186,796,479,200.00 |
Week of December 10 2012 | $21.61 | 230,437,800 | 8,444,000,000 | $182,441,908,400.00 |
Week of December 03 2012 | $21.32 | 256,579,500 | 8,444,000,000 | $180,059,856,000.00 |
Week of November 26 2012 | $21.45 | 336,477,300 | 8,444,000,000 | $181,148,287,600.00 |
Week of November 19 2012 | $22.32 | 228,455,700 | 8,444,000,000 | $188,497,945,200.00 |
Week of November 12 2012 | $21.37 | 383,926,500 | 8,444,000,000 | $180,467,701,200.00 |
Week of November 05 2012 | $23.05 | 232,477,100 | 8,444,000,000 | $194,622,378,400.00 |
Week of October 29 2012 | $23.58 | 198,643,600 | 8,444,000,000 | $199,144,984,800.00 |
Week of October 22 2012 | $22.55 | 312,983,500 | 8,444,000,000 | $190,436,687,600.00 |
Week of October 15 2012 | $22.90 | 284,095,000 | 8,444,000,000 | $193,339,734,800.00 |
Week of October 08 2012 | $23.34 | 210,053,400 | 8,444,000,000 | $197,120,113,600.00 |
Week of October 01 2012 | $23.86 | 228,806,300 | 8,444,000,000 | $201,508,460,400.00 |
Week of September 24 2012 | $23.79 | 257,123,500 | 8,494,000,000 | $202,090,097,400.00 |
Week of September 17 2012 | $24.94 | 267,795,000 | 8,494,000,000 | $211,800,438,200.00 |
Week of September 10 2012 | $24.95 | 194,961,700 | 8,494,000,000 | $211,936,342,200.00 |
Week of September 03 2012 | $24.74 | 173,227,500 | 8,494,000,000 | $210,171,289,000.00 |
Week of August 27 2012 | $24.64 | 142,558,000 | 8,494,000,000 | $209,287,913,000.00 |
Week of August 20 2012 | $24.43 | 137,296,700 | 8,494,000,000 | $207,522,859,800.00 |
Week of August 13 2012 | $24.70 | 150,328,600 | 8,494,000,000 | $209,831,529,000.00 |
Week of August 06 2012 | $24.16 | 134,463,400 | 8,494,000,000 | $205,212,491,800.00 |
Week of July 30 2012 | $23.63 | 173,627,600 | 8,494,000,000 | $200,692,834,400.00 |
Week of July 23 2012 | $23.64 | 237,998,700 | 8,494,000,000 | $200,759,937,000.00 |
Week of July 16 2012 | $23.92 | 213,447,200 | 8,494,000,000 | $203,188,371,600.00 |
