microsoft stock price 1990-1993

The closing price for Microsoft (MSFT) between 1990 and 1993 was $1.54, on December 31, 1993. It was up 315.9% in that time. The latest price is $510.96.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 27 1993
$1.54
$1.60
$1.52
$1.54
149,625,600
Week of December 20 1993
$1.55
$1.58
$1.54
$1.55
122,460,800
Week of December 13 1993
$1.56
$1.57
$1.51
$1.54
157,971,200
Week of December 06 1993
$1.62
$1.64
$1.54
$1.56
279,401,600
Week of November 29 1993
$1.51
$1.65
$1.50
$1.64
301,584,000
Week of November 22 1993
$1.52
$1.52
$1.46
$1.51
217,481,600
Week of November 15 1993
$1.57
$1.59
$1.52
$1.53
235,968,000
Week of November 08 1993
$1.51
$1.58
$1.49
$1.56
187,814,400
Week of November 01 1993
$1.53
$1.56
$1.45
$1.50
248,992,000
Week of October 25 1993
$1.54
$1.55
$1.50
$1.53
256,915,200
Week of October 18 1993
$1.55
$1.61
$1.49
$1.54
415,500,800
Week of October 11 1993
$1.61
$1.63
$1.53
$1.54
367,846,400
Week of October 04 1993
$1.58
$1.64
$1.57
$1.61
284,441,600
Week of September 27 1993
$1.56
$1.61
$1.54
$1.57
329,462,400
Week of September 20 1993
$1.46
$1.54
$1.43
$1.53
328,284,800
Week of September 13 1993
$1.50
$1.50
$1.42
$1.45
202,595,200
Week of September 06 1993
$1.45
$1.50
$1.40
$1.49
179,833,600
Week of August 30 1993
$1.39
$1.50
$1.37
$1.45
315,366,400
Week of August 23 1993
$1.44
$1.50
$1.36
$1.37
371,708,800
Week of August 16 1993
$1.45
$1.51
$1.40
$1.46
387,161,600
Week of August 09 1993
$1.40
$1.45
$1.34
$1.44
498,147,200
Week of August 02 1993
$1.43
$1.45
$1.37
$1.40
467,430,400
Week of July 26 1993
$1.50
$1.54
$1.38
$1.41
675,952,000
Week of July 19 1993
$1.52
$1.56
$1.47
$1.48
616,595,200
Week of July 12 1993
$1.62
$1.63
$1.54
$1.55
227,158,400
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.