DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
Week of December 27 1993 | $1.54 | $1.60 | $1.52 | $1.54 | 149,625,600 |
Week of December 20 1993 | $1.55 | $1.58 | $1.54 | $1.55 | 122,460,800 |
Week of December 13 1993 | $1.56 | $1.57 | $1.51 | $1.54 | 157,971,200 |
Week of December 06 1993 | $1.62 | $1.64 | $1.54 | $1.56 | 279,401,600 |
Week of November 29 1993 | $1.51 | $1.65 | $1.50 | $1.64 | 301,584,000 |
Week of November 22 1993 | $1.52 | $1.52 | $1.46 | $1.51 | 217,481,600 |
Week of November 15 1993 | $1.57 | $1.59 | $1.52 | $1.53 | 235,968,000 |
Week of November 08 1993 | $1.51 | $1.58 | $1.49 | $1.56 | 187,814,400 |
Week of November 01 1993 | $1.53 | $1.56 | $1.45 | $1.50 | 248,992,000 |
Week of October 25 1993 | $1.54 | $1.55 | $1.50 | $1.53 | 256,915,200 |
Week of October 18 1993 | $1.55 | $1.61 | $1.49 | $1.54 | 415,500,800 |
Week of October 11 1993 | $1.61 | $1.63 | $1.53 | $1.54 | 367,846,400 |
Week of October 04 1993 | $1.58 | $1.64 | $1.57 | $1.61 | 284,441,600 |
Week of September 27 1993 | $1.56 | $1.61 | $1.54 | $1.57 | 329,462,400 |
Week of September 20 1993 | $1.46 | $1.54 | $1.43 | $1.53 | 328,284,800 |
Week of September 13 1993 | $1.50 | $1.50 | $1.42 | $1.45 | 202,595,200 |
Week of September 06 1993 | $1.45 | $1.50 | $1.40 | $1.49 | 179,833,600 |
Week of August 30 1993 | $1.39 | $1.50 | $1.37 | $1.45 | 315,366,400 |
Week of August 23 1993 | $1.44 | $1.50 | $1.36 | $1.37 | 371,708,800 |
Week of August 16 1993 | $1.45 | $1.51 | $1.40 | $1.46 | 387,161,600 |
Week of August 09 1993 | $1.40 | $1.45 | $1.34 | $1.44 | 498,147,200 |
Week of August 02 1993 | $1.43 | $1.45 | $1.37 | $1.40 | 467,430,400 |
Week of July 26 1993 | $1.50 | $1.54 | $1.38 | $1.41 | 675,952,000 |
Week of July 19 1993 | $1.52 | $1.56 | $1.47 | $1.48 | 616,595,200 |
Week of July 12 1993 | $1.62 | $1.63 | $1.54 | $1.55 | 227,158,400 |