The closing price for Microsoft (MSFT) on August 22, 2005 was $18.69. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $472.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2005 | $18.61 | $18.87 | $18.59 | $18.69 | 41,707,641 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
