microsoft stock price in 11/26/1999

The closing price for Microsoft (MSFT) on November 26, 1999 was $27.86. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $515.85.

DATE OPEN HIGH LOW CLOSE VOLUME
November 26 1999
$28.01
$28.55
$27.82
$27.86
28,514,200
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.