The closing price for Microsoft (MSFT) in January 1998 was $11.42, on January 30, 1998. It was up 15.1% for the month. The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $11.38 | $11.48 | $11.30 | $11.42 | 50,071,200 |
January 29 1998 | $11.40 | $11.49 | $11.29 | $11.35 | 73,571,200 |
January 28 1998 | $11.20 | $11.44 | $11.14 | $11.41 | 79,387,200 |
January 27 1998 | $10.90 | $11.17 | $10.84 | $11.11 | 97,540,800 |
January 26 1998 | $10.71 | $10.86 | $10.60 | $10.85 | 74,277,600 |
January 23 1998 | $10.62 | $10.67 | $10.47 | $10.58 | 63,312,000 |
January 22 1998 | $10.38 | $10.71 | $10.36 | $10.61 | 159,139,200 |
January 21 1998 | $10.51 | $10.60 | $10.38 | $10.49 | 85,567,200 |
January 20 1998 | $10.27 | $10.56 | $10.26 | $10.55 | 64,956,000 |
January 16 1998 | $10.13 | $10.36 | $10.13 | $10.35 | 72,943,200 |
January 15 1998 | $9.98 | $10.18 | $9.94 | $10.13 | 50,622,400 |
January 14 1998 | $10.11 | $10.14 | $9.89 | $10.04 | 54,774,400 |
January 13 1998 | $9.91 | $10.12 | $9.81 | $10.11 | 66,945,600 |
January 12 1998 | $9.54 | $9.95 | $9.52 | $9.91 | 78,393,600 |
January 09 1998 | $9.96 | $10.07 | $9.64 | $9.72 | 87,534,400 |
January 08 1998 | $9.85 | $10.11 | $9.76 | $9.99 | 77,619,200 |
January 07 1998 | $9.94 | $10.04 | $9.76 | $9.92 | 61,492,800 |
January 06 1998 | $9.93 | $10.18 | $9.89 | $10.04 | 67,834,400 |
January 05 1998 | $10.05 | $10.23 | $9.79 | $9.98 | 80,377,600 |
January 02 1998 | $9.92 | $10.07 | $9.91 | $10.04 | 39,748,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
