The closing price for Microsoft (MSFT) on March 31, 2023 was $282.80. It was up 1.6% for the day (up 1.5% from previous close). The latest price is $517.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $282.80 | $282.80 | $282.80 | $282.80 | — |
March 31 2023 19:30 | $283.17 | $283.31 | $282.08 | $282.73 | 4,859,660 |
March 31 2023 18:30 | $281.21 | $283.25 | $281.12 | $283.15 | 2,928,676 |
March 31 2023 17:30 | $280.89 | $281.70 | $280.52 | $281.21 | 2,134,579 |
March 31 2023 16:30 | $280.31 | $281.38 | $280.24 | $280.88 | 3,046,356 |
March 31 2023 15:30 | $278.71 | $280.38 | $278.68 | $280.33 | 3,016,503 |
March 31 2023 14:30 | $277.97 | $279.23 | $277.82 | $278.71 | 3,100,630 |
March 31 2023 13:30 | $278.32 | $279.14 | $277.60 | $277.95 | 5,129,353 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
