The closing price for Microsoft (MSFT) today was $515.85. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $517.05 | $517.08 | $515.06 | $515.85 | 177,984 |
October 02 2025 18:30 | $517.42 | $517.45 | $516.65 | $517.16 | 57,984 |
October 02 2025 17:30 | $515.77 | $517.40 | $515.68 | $516.81 | 60,968 |
October 02 2025 16:30 | $513.90 | $516.02 | $513.78 | $516.02 | 65,164 |
October 02 2025 15:30 | $511.58 | $514.56 | $510.77 | $514.48 | 102,702 |
October 02 2025 14:30 | $516.93 | $519.13 | $510.70 | $511.97 | 272,618 |
October 02 2025 13:30 | $517.72 | $521.55 | $516.63 | $518.45 | 124,828 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
