Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on March 14 was $387.21. It was up 2.3% for the day. The latest price is $510.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $387.21 | $387.21 | $387.21 | $387.21 | — |
March 14 2025 19:30 | $386.78 | $388.44 | $386.59 | $387.13 | 2,694,185 |
March 14 2025 18:30 | $385.73 | $387.26 | $385.73 | $386.74 | 1,536,053 |
March 14 2025 17:30 | $386.32 | $386.61 | $385.43 | $385.71 | 1,285,310 |
March 14 2025 16:30 | $384.76 | $386.95 | $384.56 | $386.34 | 1,332,648 |
March 14 2025 15:30 | $383.94 | $386.06 | $383.73 | $384.84 | 1,850,065 |
March 14 2025 14:30 | $380.21 | $384.60 | $380.08 | $383.90 | 2,047,577 |
March 14 2025 13:30 | $378.60 | $383.06 | $378.19 | $380.21 | 3,632,759 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
