| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $332.03 | $343.73 | $331.20 | $338.41 | 13,610,530 |
September 30 2025 | $320.84 | $324.42 | $316.19 | $322.21 | 7,765,342 |
September 29 2025 | $313.73 | $327.99 | $311.00 | $326.42 | 12,627,900 |
September 26 2025 | $301.30 | $310.00 | $297.71 | $309.06 | 11,672,100 |
September 25 2025 | $316.61 | $317.00 | $292.36 | $300.70 | 22,087,000 |
September 24 2025 | $330.63 | $337.06 | $323.14 | $323.31 | 9,153,100 |
September 23 2025 | $337.06 | $339.00 | $327.77 | $327.78 | 9,468,800 |
September 22 2025 | $337.02 | $341.59 | $329.00 | $335.93 | 10,053,500 |
September 19 2025 | $347.45 | $352.92 | $337.07 | $344.75 | 17,699,700 |
September 18 2025 | $335.86 | $358.25 | $334.63 | $349.12 | 19,697,300 |
September 17 2025 | $335.66 | $340.11 | $323.21 | $329.71 | 9,691,000 |
September 16 2025 | $329.23 | $335.44 | $324.84 | $335.09 | 8,651,300 |
September 15 2025 | $329.40 | $331.33 | $320.45 | $327.79 | 9,527,700 |
September 12 2025 | $329.15 | $336.13 | $327.60 | $331.44 | 10,782,600 |
September 11 2025 | $326.87 | $329.75 | $322.77 | $326.02 | 7,506,900 |
September 10 2025 | $332.80 | $340.01 | $321.96 | $326.45 | 9,741,400 |
September 09 2025 | $330.23 | $331.96 | $324.45 | $328.53 | 6,587,800 |
September 08 2025 | $328.11 | $333.10 | $321.50 | $329.90 | 9,954,500 |
September 05 2025 | $334.81 | $337.20 | $320.00 | $335.87 | 14,047,600 |
September 04 2025 | $330.00 | $332.56 | $317.75 | $327.59 | 10,530,000 |
September 03 2025 | $341.77 | $344.50 | $327.61 | $330.26 | 9,180,200 |
September 02 2025 | $334.93 | $348.60 | $331.57 | $341.62 | 11,123,000 |
August 29 2025 | $334.60 | $339.63 | $332.64 | $334.41 | 10,162,300 |
August 28 2025 | $346.16 | $348.17 | $336.65 | $338.84 | 8,116,100 |
August 27 2025 | $348.68 | $351.77 | $341.84 | $342.06 | 8,454,300 |
