The closing price for Millicom International Cellular (TIGO) in 2005 was $16.74, on December 30, 2005. It was up 18% for the year. The latest price is $48.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $16.77 | $16.90 | $16.65 | $16.74 | 203,782 |
December 29 2005 | $16.62 | $16.81 | $16.58 | $16.67 | 185,096 |
December 28 2005 | $16.52 | $16.73 | $16.49 | $16.59 | 258,430 |
December 27 2005 | $16.45 | $16.45 | $16.30 | $16.39 | 165,987 |
December 23 2005 | $16.23 | $16.48 | $16.23 | $16.47 | 224,967 |
December 22 2005 | $16.03 | $16.47 | $16.02 | $16.38 | 707,029 |
December 21 2005 | $15.62 | $16.50 | $15.52 | $16.34 | 384,030 |
December 20 2005 | $15.37 | $15.49 | $15.34 | $15.44 | 298,941 |
December 19 2005 | $15.32 | $15.42 | $15.21 | $15.29 | 208,997 |
December 16 2005 | $15.31 | $15.49 | $15.22 | $15.31 | 72,696 |
December 15 2005 | $15.31 | $15.57 | $15.29 | $15.45 | 125,126 |
December 14 2005 | $15.39 | $15.47 | $15.29 | $15.46 | 151,995 |
December 13 2005 | $15.25 | $15.47 | $14.92 | $15.35 | 266,336 |
December 12 2005 | $15.21 | $15.50 | $15.21 | $15.40 | 317,211 |
December 09 2005 | $14.96 | $15.07 | $14.89 | $14.91 | 72,699 |
December 08 2005 | $14.87 | $14.99 | $14.86 | $14.97 | 143,673 |
December 07 2005 | $15.10 | $15.23 | $14.84 | $14.84 | 326,394 |
December 06 2005 | $14.67 | $14.96 | $14.67 | $14.90 | 226,938 |
December 05 2005 | $14.43 | $14.63 | $14.36 | $14.59 | 215,654 |
December 02 2005 | $14.29 | $14.70 | $14.18 | $14.59 | 747,598 |
December 01 2005 | $14.28 | $14.56 | $14.03 | $14.41 | 557,771 |
November 30 2005 | $14.31 | $14.41 | $14.21 | $14.37 | 303,873 |
November 29 2005 | $14.18 | $14.34 | $14.12 | $14.28 | 487,863 |
November 28 2005 | $13.76 | $14.05 | $13.71 | $13.98 | 398,631 |
November 25 2005 | $13.63 | $13.90 | $13.63 | $13.84 | 109,398 |
Daily pricing data for Millicom International Cellular dates back to 12/31/1993, and may be incomplete.
