millicom international cellular (tigo) stock price 2005

The closing price for Millicom International Cellular (TIGO) in 2005 was $1,719.51, on December 30, 2005. It was up 18% for the year. The latest price is $47.48.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2005
$1,722.71
$1,735.53
$1,710.54
$1,719.51
203,782
December 29 2005
$1,707.34
$1,726.55
$1,702.85
$1,712.46
185,096
December 28 2005
$1,697.09
$1,718.22
$1,693.88
$1,704.13
258,430
December 27 2005
$1,689.39
$1,689.39
$1,674.02
$1,683.63
165,987
December 23 2005
$1,667.03
$1,693.24
$1,666.97
$1,691.96
224,967
December 22 2005
$1,647.11
$1,691.32
$1,645.82
$1,682.99
707,029
December 21 2005
$1,604.19
$1,694.52
$1,593.94
$1,678.50
384,030
December 20 2005
$1,578.56
$1,591.37
$1,576.00
$1,585.61
298,941
December 19 2005
$1,573.44
$1,584.33
$1,561.90
$1,570.23
208,997
December 16 2005
$1,572.80
$1,591.37
$1,563.83
$1,572.16
72,696
December 15 2005
$1,572.80
$1,599.70
$1,570.23
$1,587.53
125,126
December 14 2005
$1,581.12
$1,589.45
$1,570.23
$1,588.18
151,995
December 13 2005
$1,566.39
$1,588.81
$1,533.08
$1,576.64
266,336
December 12 2005
$1,562.54
$1,592.66
$1,562.54
$1,581.77
317,211
December 09 2005
$1,536.27
$1,548.45
$1,529.87
$1,531.79
72,699
December 08 2005
$1,527.96
$1,540.12
$1,526.67
$1,537.56
143,673
December 07 2005
$1,551.01
$1,564.47
$1,524.75
$1,524.75
326,394
December 06 2005
$1,506.81
$1,536.27
$1,506.81
$1,530.52
226,938
December 05 2005
$1,482.46
$1,502.96
$1,475.42
$1,498.48
215,654
December 02 2005
$1,467.73
$1,510.01
$1,456.84
$1,498.48
747,598
December 01 2005
$1,467.09
$1,495.92
$1,441.46
$1,480.54
557,771
November 30 2005
$1,469.65
$1,480.54
$1,460.04
$1,476.06
303,873
November 29 2005
$1,456.84
$1,473.50
$1,450.43
$1,467.08
487,863
November 28 2005
$1,413.91
$1,443.39
$1,408.79
$1,435.70
398,631
November 25 2005
$1,400.46
$1,427.36
$1,400.46
$1,421.61
109,398
Unlock 2x data
Daily pricing data for Millicom International Cellular dates back to 12/31/1993, and may be incomplete.

Related Searches