| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.43 | $2.90 | $2.22 | $2.79 | 425,024,868 |
November 2008 | $2.12 | $2.50 | $1.87 | $2.48 | 390,185,257 |
October 2008 | $2.47 | $2.69 | $1.71 | $2.11 | 596,633,703 |
September 2008 | $2.34 | $2.75 | $1.87 | $2.52 | 880,887,323 |
August 2008 | $1.90 | $2.63 | $1.72 | $2.29 | 966,344,022 |
July 2008 | $2.42 | $2.49 | $1.89 | $1.91 | 834,749,375 |
June 2008 | $2.62 | $3.16 | $2.39 | $2.40 | 866,637,466 |
May 2008 | $2.96 | $3.01 | $2.33 | $2.60 | 1,034,998,061 |
April 2008 | $3.13 | $3.31 | $2.56 | $2.95 | 724,968,192 |
March 2008 | $3.44 | $3.56 | $2.87 | $2.94 | 524,896,540 |
February 2008 | $3.26 | $3.79 | $3.11 | $3.46 | 455,471,232 |
January 2008 | $3.70 | $3.80 | $3.07 | $3.21 | 526,791,392 |
December 2007 | $3.60 | $4.18 | $3.58 | $3.69 | 418,032,815 |
November 2007 | $5.55 | $5.60 | $3.19 | $3.62 | 882,933,190 |
October 2007 | $4.77 | $5.70 | $4.59 | $5.67 | 551,759,851 |
September 2007 | $3.75 | $4.83 | $3.70 | $4.72 | 344,294,824 |
August 2007 | $3.36 | $4.17 | $3.21 | $3.74 | 492,309,588 |
July 2007 | $3.63 | $3.88 | $3.38 | $3.38 | 295,904,553 |
June 2007 | $3.34 | $3.87 | $3.13 | $3.58 | 478,397,268 |
May 2007 | $3.19 | $3.46 | $3.00 | $3.32 | 508,251,912 |
April 2007 | $3.17 | $3.37 | $3.11 | $3.18 | 331,262,488 |
March 2007 | $2.85 | $3.20 | $2.74 | $3.16 | 471,085,088 |
February 2007 | $3.19 | $3.52 | $2.71 | $2.92 | 715,125,925 |
January 2007 | $2.82 | $3.25 | $2.77 | $3.17 | 566,761,724 |
December 2006 | $2.34 | $2.96 | $2.29 | $2.81 | 744,214,537 |
