| DATE | Loews | Monster Beverage |
|---|---|---|
December 30 2005 | $28.23 | $1.64 |
December 29 2005 | $28.30 | $1.66 |
December 28 2005 | $28.41 | $1.71 |
December 27 2005 | $28.19 | $1.73 |
December 23 2005 | $28.55 | $1.78 |
December 22 2005 | $28.55 | $1.76 |
December 21 2005 | $28.45 | $1.74 |
December 20 2005 | $28.40 | $1.74 |
December 19 2005 | $28.45 | $1.64 |
December 16 2005 | $28.72 | $1.61 |
December 15 2005 | $28.84 | $1.67 |
December 14 2005 | $28.84 | $1.75 |
December 13 2005 | $28.69 | $1.80 |
December 12 2005 | $28.66 | $1.81 |
December 09 2005 | $28.86 | $1.76 |
December 08 2005 | $28.95 | $1.74 |
December 07 2005 | $28.52 | $1.77 |
December 06 2005 | $28.61 | $1.75 |
December 05 2005 | $28.86 | $1.75 |
December 02 2005 | $29.02 | $1.72 |
December 01 2005 | $28.99 | $1.68 |
November 30 2005 | $28.75 | $1.62 |
November 29 2005 | $28.95 | $1.64 |
November 28 2005 | $28.94 | $1.60 |
November 25 2005 | $29.06 | $1.54 |
