On December 31, 2002, Monster Beverage (MNST) had a market capitalization of $43.7M, based on 992.6M shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $0.044 | 8,457,607 | 992,602,000 | $43,674,488.000 |
November 2002 | $0.044 | 6,991,205 | 992,602,000 | $43,376,707.400 |
October 2002 | $0.044 | 10,322,889 | 992,602,000 | $43,575,227.800 |
September 2002 | $0.043 | 8,164,809 | 997,432,300 | $42,989,332.130 |
August 2002 | $0.043 | 12,099,851 | 997,432,300 | $42,590,359.210 |
July 2002 | $0.044 | 18,816,018 | 997,432,300 | $43,388,305.050 |
June 2002 | $0.044 | 9,619,207 | 992,434,700 | $43,964,857.210 |
May 2002 | $0.044 | 12,220,811 | 992,434,700 | $43,964,857.210 |
April 2002 | $0.042 | 11,424,013 | 992,434,700 | $41,880,744.340 |
March 2002 | $0.044 | 18,892,820 | 992,614,300 | $43,675,029.200 |
February 2002 | $0.043 | 13,776,014 | 992,614,300 | $42,781,676.330 |
January 2002 | $0.043 | 20,160,020 | 992,614,300 | $42,980,199.190 |
December 2001 | $0.044 | 14,054,413 | 990,230,800 | $43,273,085.960 |
November 2001 | $0.042 | 14,601,615 | 990,230,800 | $41,292,624.360 |
October 2001 | $0.041 | 11,164,808 | 990,230,800 | $40,698,485.880 |
September 2001 | $0.037 | 10,060,810 | 990,976,900 | $36,170,656.850 |
August 2001 | $0.040 | 19,948,819 | 990,976,900 | $40,035,466.760 |
July 2001 | $0.040 | 19,027,221 | 990,976,900 | $39,738,173.690 |
June 2001 | $0.035 | 22,934,423 | 988,062,300 | $34,977,405.420 |
May 2001 | $0.032 | 26,553,625 | 988,062,300 | $31,716,799.830 |
April 2001 | $0.034 | 12,009,612 | 988,062,300 | $33,594,118.200 |
March 2001 | $0.035 | 41,299,242 | 989,443,100 | $34,828,397.120 |
February 2001 | $0.037 | 100,233,702 | 989,443,100 | $36,708,339.010 |
January 2001 | $0.042 | 20,400,019 | 989,443,100 | $41,853,443.130 |
December 2000 | $0.040 | 47,088,049 | 998,947,500 | $40,357,479.000 |
