The closing price for Monster Beverage (MNST) between 2003 and 2006 was $2.81, on December 29, 2006. It was up 6,293.4% in that time. The latest price is $67.60.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 25 2006	$2.85	$2.88	$2.80	$2.81	41,392,806
Week of December 18 2006	$2.78	$2.91	$2.68	$2.85	132,702,091
Week of December 11 2006	$2.76	$2.96	$2.73	$2.79	223,821,929
Week of December 04 2006	$2.30	$2.78	$2.29	$2.75	321,242,663
Week of November 27 2006	$2.35	$2.41	$2.25	$2.33	125,895,395
Week of November 20 2006	$2.26	$2.37	$2.25	$2.37	89,160,320
Week of November 13 2006	$2.28	$2.38	$2.16	$2.28	226,226,264
Week of November 06 2006	$2.40	$2.46	$2.06	$2.20	625,239,255
Week of October 30 2006	$2.70	$2.70	$2.45	$2.52	188,410,061
Week of October 23 2006	$2.73	$2.82	$2.66	$2.70	160,454,374
Week of October 16 2006	$2.74	$2.84	$2.59	$2.74	153,816,903
Week of October 09 2006	$2.59	$2.78	$2.55	$2.73	154,137,185
Week of October 02 2006	$2.67	$2.70	$2.55	$2.62	197,973,722
Week of September 25 2006	$2.87	$2.98	$2.69	$2.71	329,192,839
Week of September 18 2006	$2.74	$3.00	$2.69	$2.79	356,354,279
Week of September 11 2006	$2.26	$2.86	$2.17	$2.72	544,181,391
Week of September 04 2006	$2.31	$2.39	$2.27	$2.29	122,109,512
Week of August 28 2006	$2.50	$2.51	$2.25	$2.29	244,501,275
Week of August 21 2006	$2.49	$2.57	$2.45	$2.50	275,292,563
Week of August 14 2006	$2.49	$2.56	$2.39	$2.51	360,325,780
Week of August 07 2006	$2.68	$2.86	$2.29	$2.42	1,130,107,778
Week of July 31 2006	$3.78	$3.93	$3.31	$3.35	333,864,121
Week of July 24 2006	$3.61	$3.91	$3.60	$3.73	183,290,544
Week of July 17 2006	$3.81	$4.08	$3.48	$3.59	294,906,330
Week of July 10 2006	$4.19	$4.30	$3.69	$3.82	621,317,244

Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.