On December 31, 2007, Mosaic (MOS) had a market capitalization of $30.8B, based on 445M shares at a price of $69.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $69.16 | 71,845,273 | 445,000,000 | $30,777,713,000.00 |
November 2007 | $50.70 | 75,548,889 | 445,000,000 | $22,559,675,500.00 |
October 2007 | $51.17 | 94,915,770 | 445,000,000 | $22,771,718,000.00 |
September 2007 | $39.24 | 39,865,452 | 444,300,000 | $17,433,043,530.00 |
August 2007 | $30.81 | 60,553,560 | 444,300,000 | $13,687,150,230.00 |
July 2007 | $27.54 | 50,267,693 | 444,300,000 | $12,234,378,090.00 |
June 2007 | $28.61 | 56,599,567 | 441,400,000 | $12,626,997,380.00 |
May 2007 | $25.75 | 48,675,173 | 441,400,000 | $11,368,168,720.00 |
April 2007 | $21.63 | 59,067,653 | 441,400,000 | $9,546,290,220.00 |
March 2007 | $19.55 | 44,463,185 | 440,900,000 | $8,617,478,680.00 |
February 2007 | $18.65 | 57,029,067 | 440,900,000 | $8,223,137,720.00 |
January 2007 | $14.60 | 50,197,200 | 440,900,000 | $6,438,859,510.00 |
December 2006 | $15.66 | 28,988,000 | 439,400,000 | $6,880,828,240.00 |
November 2006 | $15.62 | 38,882,800 | 439,400,000 | $6,861,538,580.00 |
October 2006 | $13.72 | 31,259,900 | 439,400,000 | $6,030,413,480.00 |
September 2006 | $12.39 | 15,488,600 | 438,100,000 | $5,428,015,190.00 |
August 2006 | $11.91 | 14,339,900 | 438,100,000 | $5,216,018,600.00 |
July 2006 | $11.50 | 15,072,400 | 438,100,000 | $5,039,376,680.00 |
June 2006 | $11.47 | 15,435,200 | 419,500,000 | $4,813,133,250.00 |
May 2006 | $11.41 | 22,239,300 | 419,500,000 | $4,785,446,250.00 |
April 2006 | $11.00 | 29,753,500 | 419,500,000 | $4,613,199,550.00 |
March 2006 | $10.52 | 27,522,900 | 383,600,000 | $4,035,625,440.00 |
February 2006 | $11.66 | 21,241,700 | 383,600,000 | $4,471,548,480.00 |
January 2006 | $11.33 | 19,048,300 | 383,600,000 | $4,347,799,120.00 |
December 2005 | $10.73 | 13,911,100 | 434,500,000 | $4,660,316,650.00 |
