| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $35.13 | $35.53 | $35.13 | $35.36 | 1,976,100 |
September 25 2025 | $34.42 | $35.03 | $34.40 | $34.78 | 1,770,300 |
September 24 2025 | $35.33 | $35.70 | $34.60 | $34.68 | 3,040,000 |
September 23 2025 | $35.22 | $35.93 | $35.16 | $35.24 | 2,350,000 |
September 22 2025 | $34.77 | $34.97 | $34.16 | $34.77 | 2,526,900 |
September 19 2025 | $34.96 | $35.10 | $34.82 | $34.92 | 1,531,200 |
September 18 2025 | $35.51 | $35.55 | $34.99 | $35.12 | 1,194,600 |
September 17 2025 | $35.29 | $35.86 | $35.17 | $35.33 | 1,890,600 |
September 16 2025 | $35.82 | $36.51 | $35.82 | $36.29 | 1,121,700 |
September 15 2025 | $35.73 | $35.99 | $35.63 | $35.84 | 845,700 |
September 12 2025 | $36.22 | $36.58 | $35.80 | $35.83 | 1,252,500 |
September 11 2025 | $35.77 | $36.05 | $35.62 | $36.03 | 1,587,700 |
September 10 2025 | $35.07 | $35.64 | $34.94 | $35.57 | 2,166,600 |
September 09 2025 | $35.43 | $35.72 | $35.10 | $35.10 | 2,205,400 |
September 08 2025 | $35.34 | $35.49 | $34.64 | $34.89 | 2,871,500 |
September 05 2025 | $35.53 | $35.53 | $34.84 | $34.88 | 3,553,400 |
September 04 2025 | $35.18 | $35.93 | $34.97 | $35.84 | 1,975,100 |
September 03 2025 | $35.61 | $36.19 | $34.93 | $34.96 | 2,905,500 |
September 02 2025 | $36.05 | $36.07 | $35.28 | $35.56 | 2,740,800 |
August 29 2025 | $36.22 | $36.55 | $36.11 | $36.19 | 1,216,300 |
August 28 2025 | $36.21 | $36.48 | $36.03 | $36.38 | 1,335,700 |
August 27 2025 | $35.86 | $36.28 | $35.83 | $35.98 | 1,522,500 |
August 26 2025 | $36.35 | $36.36 | $35.83 | $36.11 | 1,894,600 |
August 25 2025 | $36.48 | $36.59 | $36.10 | $36.13 | 1,133,300 |
August 22 2025 | $36.02 | $36.69 | $36.00 | $36.52 | 2,330,300 |
