| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $35.92 | $36.07 | $35.51 | $35.61 | 788,128 |
August 14 2025 | $35.93 | $36.17 | $35.79 | $36.05 | 925,723 |
August 13 2025 | $35.91 | $36.07 | $35.64 | $35.97 | 782,065 |
August 12 2025 | $35.54 | $36.07 | $35.49 | $35.96 | 1,023,117 |
August 11 2025 | $35.72 | $35.85 | $35.18 | $35.27 | 887,152 |
August 08 2025 | $35.91 | $36.00 | $35.60 | $35.75 | 1,097,400 |
August 07 2025 | $35.72 | $35.91 | $35.35 | $35.45 | 1,226,700 |
August 06 2025 | $36.13 | $36.25 | $35.31 | $35.33 | 1,438,400 |
August 05 2025 | $35.23 | $35.96 | $35.14 | $35.78 | 2,516,800 |
August 04 2025 | $34.65 | $34.87 | $34.55 | $34.67 | 1,361,800 |
August 01 2025 | $35.21 | $35.32 | $34.48 | $34.66 | 2,107,500 |
July 31 2025 | $35.23 | $35.88 | $34.87 | $34.94 | 3,929,100 |
July 30 2025 | $37.58 | $37.90 | $36.98 | $37.16 | 2,111,600 |
July 29 2025 | $38.10 | $38.20 | $37.76 | $38.15 | 1,265,300 |
July 28 2025 | $38.00 | $38.40 | $37.91 | $38.03 | 1,131,700 |
July 25 2025 | $38.07 | $38.19 | $37.75 | $38.07 | 837,000 |
July 24 2025 | $38.25 | $38.55 | $37.83 | $38.16 | 2,748,400 |
July 23 2025 | $37.84 | $38.98 | $37.84 | $38.84 | 1,630,900 |
July 22 2025 | $37.19 | $37.86 | $37.06 | $37.77 | 1,136,100 |
July 21 2025 | $37.31 | $37.35 | $36.94 | $36.96 | 967,400 |
July 18 2025 | $37.27 | $37.34 | $36.50 | $36.66 | 1,208,000 |
July 17 2025 | $36.95 | $37.23 | $36.88 | $36.99 | 845,100 |
July 16 2025 | $37.22 | $37.59 | $36.94 | $37.40 | 1,291,300 |
July 15 2025 | $38.01 | $38.01 | $37.24 | $37.25 | 778,200 |
July 14 2025 | $38.32 | $38.36 | $37.93 | $38.20 | 1,420,300 |
