In May 1971, Motorola Solutions (MSI) returned -1.3% and Motorola Solutions (MSI) returned -1.3%.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 28 1971	$1.93	$1.97	$1.93	$1.95	306,464
May 27 1971	$1.92	$1.93	$1.92	$1.92	87,561
May 26 1971	$1.92	$1.95	$1.92	$1.92	342,285
May 25 1971	$1.89	$1.94	$1.88	$1.92	312,435
May 24 1971	$1.91	$1.92	$1.88	$1.89	161,192
May 21 1971	$1.92	$1.93	$1.89	$1.91	123,382
May 20 1971	$1.93	$1.94	$1.92	$1.92	103,482
May 19 1971	$1.90	$1.98	$1.89	$1.93	1,257,698
May 18 1971	$1.89	$1.94	$1.88	$1.90	417,906
May 17 1971	$1.89	$1.90	$1.88	$1.89	234,823
May 14 1971	$1.89	$1.89	$1.89	$1.89	113,432
May 13 1971	$1.90	$1.92	$1.89	$1.89	91,541
May 12 1971	$1.92	$1.92	$1.89	$1.90	163,182
May 11 1971	$1.94	$1.94	$1.90	$1.92	463,677
May 10 1971	$1.92	$1.94	$1.92	$1.94	224,873
May 07 1971	$1.94	$1.94	$1.90	$1.91	443,776
May 06 1971	$1.96	$1.97	$1.94	$1.94	364,175
May 05 1971	$1.93	$1.97	$1.93	$1.96	258,704
May 04 1971	$1.93	$1.93	$1.91	$1.93	600,989
May 03 1971	$1.98	$1.98	$1.88	$1.93	1,438,791