The lowest closing price for Motorsport Gaming Us LLC (MSGM) in 2021 was $31, on December 29, 2021. It was down 90.3% for the year. The latest price is $2.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $33.40 | $35.50 | $31.10 | $34.00 | 3,516 |
December 30 2021 | $30.80 | $34.75 | $30.80 | $33.40 | 3,970 |
December 29 2021 | $35.27 | $35.40 | $27.70 | $31.00 | 9,428 |
December 28 2021 | $36.20 | $36.50 | $34.30 | $35.20 | 2,256 |
December 27 2021 | $39.90 | $40.00 | $35.40 | $36.80 | 4,470 |
December 23 2021 | $41.10 | $42.70 | $38.65 | $40.30 | 2,994 |
December 22 2021 | $50.00 | $51.80 | $40.20 | $41.50 | 12,742 |
December 21 2021 | $44.00 | $48.40 | $40.00 | $44.50 | 2,700 |
December 20 2021 | $44.00 | $51.70 | $41.60 | $42.00 | 1,705 |
December 17 2021 | $47.10 | $48.09 | $44.60 | $44.70 | 2,329 |
December 16 2021 | $50.90 | $54.80 | $47.10 | $47.10 | 2,152 |
December 15 2021 | $51.30 | $55.50 | $49.10 | $49.10 | 1,657 |
December 14 2021 | $60.70 | $60.70 | $55.00 | $55.00 | 1,584 |
December 13 2021 | $69.50 | $69.50 | $60.10 | $60.10 | 3,269 |
December 10 2021 | $72.00 | $75.95 | $69.00 | $70.60 | 651 |
December 09 2021 | $78.39 | $78.39 | $72.50 | $72.50 | 874 |
December 08 2021 | $75.10 | $79.40 | $75.10 | $78.60 | 1,398 |
December 07 2021 | $73.60 | $79.40 | $73.60 | $75.40 | 2,928 |
December 06 2021 | $79.40 | $79.40 | $73.20 | $77.80 | 3,566 |
December 03 2021 | $81.80 | $87.90 | $75.00 | $79.40 | 403 |
December 02 2021 | $88.00 | $92.10 | $80.40 | $80.50 | 565 |
December 01 2021 | $94.90 | $95.00 | $88.90 | $88.90 | 1,268 |
November 30 2021 | $91.60 | $95.00 | $91.60 | $95.00 | 571 |
November 29 2021 | $95.00 | $95.00 | $90.85 | $91.60 | 1,101 |
November 26 2021 | $95.20 | $99.40 | $95.00 | $95.00 | 202 |
Daily pricing data for Motorsport Gaming Us LLC dates back to 1/13/2021, and may be incomplete.
