| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $153.53 | $156.43 | $128.35 | $137.16 | 64,319,700 |
November 2024 | $143.12 | $158.90 | $139.64 | $153.53 | 41,783,600 |
October 2024 | $157.10 | $173.66 | $141.03 | $142.21 | 56,769,100 |
September 2024 | $170.62 | $172.81 | $153.69 | $159.26 | 66,694,200 |
August 2024 | $172.53 | $177.41 | $153.23 | $173.15 | 50,995,400 |
July 2024 | $170.25 | $178.34 | $156.77 | $172.22 | 50,728,000 |
June 2024 | $171.58 | $173.34 | $163.39 | $168.77 | 52,573,900 |
May 2024 | $175.35 | $178.91 | $163.77 | $171.82 | 54,672,300 |
April 2024 | $194.90 | $214.09 | $175.64 | $175.95 | 54,115,300 |
March 2024 | $164.94 | $196.58 | $164.94 | $195.11 | 59,147,900 |
February 2024 | $160.38 | $169.73 | $157.54 | $163.86 | 51,220,000 |
January 2024 | $143.60 | $165.18 | $143.05 | $159.57 | 66,633,700 |
December 2023 | $143.36 | $150.59 | $135.84 | $142.96 | 66,292,500 |
November 2023 | $146.07 | $152.99 | $135.52 | $143.76 | 61,135,600 |
October 2023 | $144.76 | $147.89 | $133.51 | $144.94 | 66,545,100 |
September 2023 | $139.05 | $152.85 | $138.67 | $145.03 | 72,935,100 |
August 2023 | $125.66 | $142.79 | $125.10 | $136.82 | 85,646,400 |
July 2023 | $111.71 | $127.67 | $107.57 | $126.83 | 55,188,300 |
June 2023 | $100.54 | $112.00 | $99.94 | $111.17 | 72,900,300 |
May 2023 | $115.00 | $116.42 | $98.90 | $100.03 | 102,691,800 |
April 2023 | $129.96 | $131.47 | $113.40 | $115.53 | 68,791,800 |
March 2023 | $117.11 | $128.10 | $113.13 | $127.68 | 101,368,000 |
February 2023 | $121.31 | $121.80 | $107.44 | $117.05 | 71,203,200 |
January 2023 | $108.88 | $128.47 | $102.62 | $121.00 | 71,740,300 |
December 2022 | $115.52 | $115.89 | $100.29 | $109.58 | 90,261,200 |
