| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $71.69 | $71.82 | $70.84 | $71.24 | 8,643,694 |
Week of December 23 2019 | $71.93 | $72.08 | $71.33 | $71.67 | 17,060,810 |
Week of December 16 2019 | $70.22 | $72.56 | $69.34 | $71.73 | 59,076,284 |
Week of December 09 2019 | $69.16 | $70.17 | $68.62 | $69.86 | 37,975,956 |
Week of December 02 2019 | $68.10 | $69.42 | $67.29 | $69.12 | 35,871,259 |
Week of November 25 2019 | $66.93 | $68.36 | $66.39 | $67.82 | 39,172,249 |
Week of November 18 2019 | $65.86 | $67.18 | $65.23 | $66.48 | 43,549,011 |
Week of November 11 2019 | $64.69 | $66.59 | $64.54 | $66.05 | 36,445,877 |
Week of November 04 2019 | $66.58 | $66.67 | $64.31 | $65.03 | 44,525,223 |
Week of October 28 2019 | $64.36 | $67.87 | $62.50 | $66.08 | 64,656,256 |
Week of October 21 2019 | $66.10 | $66.17 | $62.43 | $63.99 | 45,594,288 |
Week of October 14 2019 | $65.64 | $66.21 | $65.08 | $65.88 | 31,465,992 |
Week of October 07 2019 | $66.15 | $66.47 | $64.63 | $65.61 | 30,973,639 |
Week of September 30 2019 | $64.73 | $66.22 | $62.66 | $66.13 | 38,914,021 |
Week of September 23 2019 | $66.06 | $66.30 | $64.24 | $64.50 | 41,509,604 |
Week of September 16 2019 | $64.14 | $66.80 | $63.55 | $66.25 | 51,064,430 |
Week of September 09 2019 | $66.85 | $66.86 | $60.94 | $64.27 | 56,668,609 |
Week of September 02 2019 | $66.65 | $67.37 | $66.01 | $66.90 | 29,136,601 |
Week of August 26 2019 | $65.98 | $67.51 | $65.72 | $66.83 | 31,844,947 |
Week of August 19 2019 | $66.15 | $67.43 | $65.29 | $65.64 | 37,515,361 |
Week of August 12 2019 | $65.87 | $67.07 | $64.06 | $65.74 | 47,286,598 |
Week of August 05 2019 | $64.80 | $66.55 | $63.49 | $66.09 | 52,088,534 |
Week of July 29 2019 | $63.45 | $65.82 | $63.07 | $65.28 | 59,317,848 |
Week of July 22 2019 | $63.12 | $64.19 | $62.51 | $62.93 | 39,711,446 |
Week of July 15 2019 | $62.29 | $64.11 | $61.92 | $62.90 | 49,746,674 |