The closing price for MSCI (MSCI) on December 30, 2022 was $447.49. It was down 0.3% for the day (down 1.4% from previous close). The latest price is $544.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $447.49 | $447.49 | $447.49 | $447.49 | — |
December 30 2022 20:30 | $445.68 | $448.69 | $445.08 | $447.50 | 83,400 |
December 30 2022 19:30 | $443.41 | $447.32 | $442.99 | $445.74 | 21,696 |
December 30 2022 18:30 | $444.73 | $445.32 | $442.20 | $443.32 | 16,428 |
December 30 2022 17:30 | $446.65 | $446.65 | $443.15 | $443.37 | 17,293 |
December 30 2022 16:30 | $444.46 | $446.57 | $444.13 | $446.57 | 20,003 |
December 30 2022 15:30 | $445.73 | $447.23 | $443.80 | $444.16 | 30,948 |
December 30 2022 14:30 | $448.61 | $451.59 | $442.02 | $446.33 | 97,943 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
