The closing price for MSCI (MSCI) on March 31, 2023 was $543.56. It was up 1.1% for the day (up 2% from previous close). The latest price is $560.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $543.56 | $543.56 | $543.56 | $543.56 | — |
March 31 2023 19:30 | $541.86 | $543.66 | $539.72 | $543.41 | 56,719 |
March 31 2023 18:30 | $539.76 | $541.97 | $539.42 | $541.97 | 22,150 |
March 31 2023 17:30 | $537.56 | $540.44 | $537.52 | $538.95 | 26,228 |
March 31 2023 16:30 | $538.68 | $539.12 | $538.22 | $538.24 | 18,879 |
March 31 2023 15:30 | $538.48 | $539.26 | $537.44 | $538.78 | 35,862 |
March 31 2023 14:30 | $537.69 | $539.03 | $537.59 | $538.39 | 33,953 |
March 31 2023 13:30 | $537.55 | $541.24 | $534.27 | $537.95 | 54,389 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
