| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2023 | $325.66 | $328.68 | $323.84 | $326.24 | 19,313,100 |
October 11 2023 | $326.29 | $327.88 | $324.25 | $327.48 | 20,063,200 |
October 10 2023 | $326.05 | $326.18 | $322.81 | $323.51 | 20,557,100 |
October 09 2023 | $319.93 | $325.40 | $318.38 | $324.92 | 19,891,200 |
October 06 2023 | $311.85 | $324.30 | $311.60 | $322.40 | 25,673,600 |
October 05 2023 | $314.35 | $315.23 | $310.22 | $314.62 | 16,965,600 |
October 04 2023 | $309.37 | $315.29 | $309.34 | $314.22 | 20,720,100 |
October 03 2023 | $316.07 | $316.62 | $306.59 | $308.74 | 21,033,500 |
October 02 2023 | $311.58 | $317.11 | $310.50 | $317.02 | 20,570,000 |
September 29 2023 | $313.03 | $314.73 | $310.30 | $311.06 | 24,147,300 |
September 28 2023 | $306.37 | $310.80 | $304.86 | $308.98 | 19,683,600 |
September 27 2023 | $307.66 | $309.63 | $305.09 | $308.15 | 19,410,100 |
September 26 2023 | $310.45 | $311.19 | $305.42 | $307.51 | 26,297,600 |
September 25 2023 | $311.89 | $312.95 | $310.32 | $312.83 | 17,836,000 |
September 22 2023 | $316.55 | $316.68 | $311.46 | $312.30 | 21,447,900 |
September 21 2023 | $314.52 | $320.52 | $310.32 | $314.79 | 35,560,400 |
September 20 2023 | $324.62 | $324.70 | $315.75 | $316.01 | 21,436,500 |
September 19 2023 | $321.33 | $324.50 | $319.69 | $323.77 | 16,505,900 |
September 18 2023 | $322.93 | $325.49 | $321.51 | $324.17 | 16,834,200 |
September 15 2023 | $331.92 | $332.39 | $324.76 | $325.32 | 37,679,800 |
September 14 2023 | $334.11 | $335.80 | $331.57 | $333.67 | 20,267,000 |
September 13 2023 | $326.39 | $331.85 | $326.25 | $331.07 | 16,544,400 |
September 12 2023 | $330.83 | $331.79 | $326.56 | $326.84 | 17,565,500 |
September 11 2023 | $332.23 | $333.40 | $330.45 | $332.92 | 16,583,300 |
September 08 2023 | $325.19 | $331.17 | $324.57 | $329.31 | 19,530,100 |
