| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2023 | $327.33 | $327.53 | $321.15 | $322.35 | 25,012,600 |
October 19 2023 | $327.76 | $332.42 | $326.53 | $326.94 | 25,052,100 |
October 18 2023 | $328.09 | $331.15 | $323.96 | $325.74 | 23,153,600 |
October 17 2023 | $325.23 | $329.05 | $323.08 | $327.67 | 18,338,500 |
October 16 2023 | $326.67 | $331.69 | $326.23 | $328.24 | 22,158,000 |
October 13 2023 | $327.98 | $329.41 | $322.04 | $323.40 | 21,072,400 |
October 12 2023 | $326.20 | $329.22 | $324.37 | $326.78 | 19,313,100 |
October 11 2023 | $326.83 | $328.42 | $324.79 | $328.02 | 20,063,200 |
October 10 2023 | $326.58 | $326.72 | $323.34 | $324.05 | 20,557,100 |
October 09 2023 | $320.45 | $325.93 | $318.91 | $325.46 | 19,891,200 |
October 06 2023 | $312.36 | $324.84 | $312.12 | $322.93 | 25,645,500 |
October 05 2023 | $314.87 | $315.75 | $310.73 | $315.14 | 16,965,600 |
October 04 2023 | $309.88 | $315.81 | $309.85 | $314.74 | 20,720,100 |
October 03 2023 | $316.59 | $317.14 | $307.09 | $309.24 | 21,033,500 |
October 02 2023 | $312.10 | $317.63 | $311.01 | $317.54 | 20,570,000 |
September 29 2023 | $313.55 | $315.24 | $310.81 | $311.57 | 24,140,300 |
September 28 2023 | $306.88 | $311.31 | $305.36 | $309.49 | 19,683,600 |
September 27 2023 | $308.17 | $310.14 | $305.59 | $308.65 | 19,410,100 |
September 26 2023 | $310.96 | $311.70 | $305.92 | $308.01 | 26,297,600 |
September 25 2023 | $312.40 | $313.47 | $310.83 | $313.34 | 17,836,000 |
September 22 2023 | $317.07 | $317.20 | $311.97 | $312.82 | 21,447,900 |
September 21 2023 | $315.04 | $321.05 | $310.83 | $315.30 | 35,529,500 |
September 20 2023 | $325.15 | $325.23 | $316.27 | $316.53 | 21,436,500 |
September 19 2023 | $321.86 | $325.03 | $320.22 | $324.30 | 16,505,900 |
September 18 2023 | $323.46 | $326.03 | $322.04 | $324.71 | 16,834,200 |
