| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $1.22 | $1.42 | $1.22 | $1.41 | 808,626,813 |
November 1991 | $1.18 | $1.29 | $1.15 | $1.23 | 887,236,364 |
October 1991 | $1.13 | $1.21 | $1.09 | $1.19 | 1,061,927,487 |
September 1991 | $1.05 | $1.14 | $1.01 | $1.13 | 834,172,402 |
August 1991 | $0.93 | $1.10 | $0.91 | $1.08 | 1,281,157,788 |
July 1991 | $0.91 | $0.94 | $0.77 | $0.93 | 1,587,512,847 |
June 1991 | $0.95 | $0.97 | $0.82 | $0.86 | 1,297,302,091 |
May 1991 | $0.85 | $0.95 | $0.82 | $0.93 | 1,462,700,223 |
April 1991 | $0.90 | $0.99 | $0.81 | $0.84 | 1,985,743,696 |
March 1991 | $0.89 | $0.96 | $0.79 | $0.90 | 1,932,672,484 |
February 1991 | $0.84 | $0.92 | $0.82 | $0.88 | 1,785,274,308 |
January 1991 | $0.63 | $0.84 | $0.62 | $0.83 | 2,219,750,681 |
December 1990 | $0.62 | $0.65 | $0.60 | $0.64 | 960,507,897 |
November 1990 | $0.54 | $0.63 | $0.53 | $0.61 | 1,253,151,641 |
October 1990 | $0.57 | $0.58 | $0.45 | $0.54 | 2,198,114,696 |
September 1990 | $0.53 | $0.54 | $0.46 | $0.53 | 1,271,526,008 |
August 1990 | $0.56 | $0.57 | $0.43 | $0.52 | 1,986,348,504 |
July 1990 | $0.62 | $0.68 | $0.56 | $0.56 | 1,548,833,720 |
June 1990 | $0.64 | $0.66 | $0.60 | $0.64 | 1,165,959,686 |
May 1990 | $0.48 | $0.67 | $0.48 | $0.62 | 1,634,765,644 |
April 1990 | $0.47 | $0.53 | $0.46 | $0.49 | 1,200,858,045 |
March 1990 | $0.42 | $0.49 | $0.42 | $0.47 | 1,708,659,183 |
February 1990 | $0.40 | $0.42 | $0.39 | $0.42 | 1,429,342,634 |
January 1990 | $0.38 | $0.41 | $0.36 | $0.39 | 2,380,965,714 |
December 1989 | $0.36 | $0.37 | $0.32 | $0.37 | 1,460,950,632 |