| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2018 | $87.19 | $87.83 | $86.49 | $87.12 | 49,081,281 |
March 15 2018 | $86.13 | $87.10 | $85.49 | $86.73 | 27,611,000 |
March 14 2018 | $87.59 | $87.86 | $86.10 | $86.42 | 32,131,980 |
March 13 2018 | $89.33 | $89.55 | $86.54 | $86.94 | 35,387,820 |
March 12 2018 | $88.86 | $89.52 | $88.44 | $89.11 | 26,073,740 |
March 09 2018 | $87.75 | $88.90 | $87.48 | $88.90 | 36,937,246 |
March 08 2018 | $86.81 | $87.58 | $86.35 | $86.96 | 25,887,830 |
March 07 2018 | $85.79 | $86.51 | $85.12 | $86.43 | 26,716,131 |
March 06 2018 | $86.88 | $87.01 | $85.59 | $85.94 | 22,175,779 |
March 05 2018 | $85.03 | $86.81 | $84.96 | $86.23 | 23,901,580 |
March 02 2018 | $84.33 | $85.78 | $83.67 | $85.69 | 32,830,391 |
March 01 2018 | $86.55 | $87.09 | $84.57 | $85.50 | 37,135,559 |
February 28 2018 | $87.34 | $88.13 | $86.22 | $86.35 | 31,167,340 |
February 27 2018 | $88.17 | $88.26 | $86.75 | $86.75 | 25,869,119 |
February 26 2018 | $86.93 | $87.90 | $86.79 | $87.87 | 30,199,850 |
February 23 2018 | $85.41 | $86.63 | $85.05 | $86.62 | 26,329,230 |
February 22 2018 | $84.77 | $85.39 | $84.13 | $84.47 | 24,392,750 |
February 21 2018 | $85.62 | $85.97 | $84.25 | $84.25 | 26,922,500 |
February 20 2018 | $84.24 | $85.70 | $83.81 | $85.38 | 30,911,730 |
February 16 2018 | $85.14 | $86.10 | $84.54 | $84.72 | 30,596,920 |
February 15 2018 | $83.99 | $85.38 | $83.45 | $85.33 | 27,823,869 |
