| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2021 | $220.24 | $223.84 | $217.30 | $222.23 | 41,872,770 |
March 04 2021 | $217.57 | $223.09 | $215.19 | $217.56 | 44,727,793 |
March 03 2021 | $222.77 | $224.13 | $218.07 | $218.36 | 34,029,527 |
March 02 2021 | $227.43 | $227.70 | $224.01 | $224.41 | 22,812,461 |
March 01 2021 | $226.36 | $227.87 | $223.72 | $227.36 | 25,332,840 |
February 26 2021 | $222.16 | $225.85 | $220.26 | $222.98 | 37,819,230 |
February 25 2021 | $222.69 | $225.10 | $218.66 | $219.73 | 39,542,238 |
February 24 2021 | $220.71 | $225.69 | $219.74 | $225.06 | 26,339,750 |
February 23 2021 | $221.01 | $225.33 | $219.48 | $223.84 | 30,228,699 |
February 22 2021 | $227.82 | $228.31 | $223.00 | $225.03 | 36,446,941 |
February 19 2021 | $233.89 | $234.00 | $230.47 | $231.23 | 25,262,600 |
February 18 2021 | $232.02 | $234.07 | $231.12 | $233.93 | 16,925,561 |
February 17 2021 | $231.56 | $234.43 | $231.20 | $234.32 | 21,673,109 |
February 16 2021 | $234.58 | $235.63 | $232.56 | $233.31 | 26,728,490 |
February 12 2021 | $233.53 | $234.84 | $232.38 | $234.54 | 16,561,080 |
February 11 2021 | $234.34 | $234.70 | $231.82 | $234.06 | 15,751,060 |
February 10 2021 | $234.55 | $235.43 | $230.62 | $232.46 | 22,186,711 |
February 09 2021 | $231.56 | $234.32 | $231.09 | $233.37 | 23,564,949 |
February 08 2021 | $232.78 | $233.29 | $230.54 | $232.13 | 22,211,930 |
February 05 2021 | $231.90 | $232.91 | $230.17 | $231.87 | 18,054,750 |
February 04 2021 | $232.31 | $232.87 | $230.12 | $231.69 | 25,296,100 |
