| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2020 | $182.25 | $183.38 | $177.13 | $179.58 | 43,373,600 |
June 11 2020 | $184.73 | $187.25 | $177.98 | $178.17 | 52,854,700 |
June 10 2020 | $182.82 | $189.89 | $182.70 | $188.28 | 43,872,300 |
June 09 2020 | $179.82 | $182.41 | $179.12 | $181.55 | 29,783,900 |
June 08 2020 | $177.85 | $180.35 | $176.42 | $180.17 | 33,211,600 |
June 05 2020 | $174.68 | $179.57 | $174.10 | $179.06 | 39,893,600 |
June 04 2020 | $176.29 | $177.76 | $174.37 | $174.97 | 28,761,800 |
June 03 2020 | $176.78 | $177.85 | $175.60 | $177.30 | 27,311,000 |
June 02 2020 | $176.24 | $176.96 | $173.46 | $176.87 | 30,794,600 |
June 01 2020 | $174.60 | $175.04 | $173.57 | $174.88 | 22,622,400 |
May 29 2020 | $174.78 | $176.26 | $172.56 | $175.28 | 42,130,400 |
May 28 2020 | $172.88 | $176.14 | $172.54 | $173.51 | 33,810,200 |
May 27 2020 | $172.36 | $174.08 | $168.92 | $173.90 | 39,517,100 |
May 26 2020 | $178.24 | $178.39 | $173.22 | $173.67 | 36,073,600 |
May 22 2020 | $175.22 | $176.44 | $174.60 | $175.53 | 20,826,900 |
May 21 2020 | $177.34 | $178.55 | $175.32 | $175.45 | 29,119,500 |
May 20 2020 | $176.77 | $177.77 | $175.94 | $177.59 | 31,261,300 |
May 19 2020 | $176.49 | $177.99 | $175.02 | $175.16 | 26,799,100 |
May 18 2020 | $177.18 | $177.61 | $175.47 | $176.38 | 35,264,500 |
May 15 2020 | $170.80 | $178.43 | $168.83 | $174.71 | 46,610,400 |
May 14 2020 | $169.35 | $172.35 | $167.57 | $172.20 | 41,873,900 |
