| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2022 | $238.33 | $239.35 | $236.18 | $238.80 | 39,791,800 |
September 15 2022 | $243.71 | $245.30 | $238.10 | $239.42 | 31,530,900 |
September 14 2022 | $247.38 | $248.06 | $243.80 | $246.10 | 23,913,000 |
September 13 2022 | $252.56 | $254.08 | $245.48 | $245.87 | 33,353,300 |
September 12 2022 | $259.33 | $260.96 | $258.72 | $260.18 | 18,747,700 |
September 09 2022 | $254.18 | $258.79 | $253.97 | $258.04 | 22,084,700 |
September 08 2022 | $251.26 | $254.11 | $248.61 | $252.25 | 20,319,900 |
September 07 2022 | $248.52 | $252.55 | $247.07 | $251.83 | 24,126,700 |
September 06 2022 | $249.98 | $251.57 | $245.82 | $247.10 | 21,328,200 |
September 02 2022 | $255.35 | $258.31 | $248.29 | $249.84 | 22,855,400 |
September 01 2022 | $252.59 | $254.56 | $249.21 | $254.08 | 23,263,400 |
August 31 2022 | $258.95 | $260.63 | $254.99 | $255.12 | 24,791,800 |
August 30 2022 | $260.20 | $260.57 | $254.33 | $256.59 | 22,767,100 |
August 29 2022 | $259.40 | $260.91 | $257.45 | $258.79 | 20,338,500 |
August 26 2022 | $272.31 | $273.54 | $261.48 | $261.58 | 27,549,300 |
August 25 2022 | $270.60 | $272.25 | $267.86 | $272.08 | 16,583,400 |
August 24 2022 | $268.73 | $270.50 | $268.43 | $269.10 | 18,137,000 |
August 23 2022 | $269.73 | $272.09 | $268.72 | $269.73 | 17,527,400 |
August 22 2022 | $275.23 | $275.60 | $270.49 | $271.01 | 25,061,100 |
August 19 2022 | $281.89 | $282.23 | $278.63 | $279.20 | 20,570,000 |
August 18 2022 | $283.15 | $284.82 | $282.06 | $283.13 | 17,186,200 |
