| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2024 | $429.77 | $430.12 | $422.92 | $425.97 | 17,015,800 |
September 23 2024 | $431.04 | $433.21 | $427.18 | $430.28 | 15,128,900 |
September 20 2024 | $433.96 | $435.97 | $430.98 | $432.03 | 55,167,100 |
September 19 2024 | $437.94 | $438.21 | $433.64 | $435.42 | 21,706,600 |
September 18 2024 | $431.76 | $432.78 | $427.20 | $427.60 | 18,898,000 |
September 17 2024 | $436.95 | $438.56 | $429.05 | $431.91 | 18,874,200 |
September 16 2024 | $427.39 | $430.30 | $425.03 | $428.13 | 13,834,700 |
September 13 2024 | $422.66 | $428.61 | $422.29 | $427.38 | 15,874,600 |
September 12 2024 | $420.16 | $424.19 | $416.62 | $423.82 | 17,395,700 |
September 11 2024 | $412.40 | $420.83 | $406.53 | $419.89 | 19,266,900 |
September 10 2024 | $405.16 | $413.23 | $404.66 | $411.11 | 19,594,300 |
September 09 2024 | $404.21 | $405.60 | $399.15 | $402.70 | 15,295,100 |
September 06 2024 | $406.01 | $407.59 | $397.81 | $398.71 | 19,609,500 |
September 05 2024 | $404.58 | $410.02 | $403.10 | $405.35 | 14,195,500 |
September 04 2024 | $402.89 | $408.18 | $401.36 | $405.85 | 15,135,800 |
September 03 2024 | $414.80 | $416.75 | $404.00 | $406.39 | 20,313,600 |
August 30 2024 | $412.50 | $414.38 | $409.06 | $414.03 | 24,308,300 |
August 29 2024 | $411.85 | $418.91 | $407.54 | $410.04 | 17,045,200 |
August 28 2024 | $411.79 | $411.91 | $404.27 | $407.54 | 14,882,700 |
August 27 2024 | $409.78 | $411.27 | $407.19 | $410.76 | 13,492,900 |
August 26 2024 | $413.27 | $414.17 | $408.27 | $410.41 | 13,152,800 |
