| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2020 | $218.58 | $223.27 | $217.99 | $222.11 | 34,080,800 |
September 01 2020 | $216.22 | $218.08 | $215.19 | $217.91 | 25,725,500 |
August 31 2020 | $217.65 | $219.28 | $215.07 | $216.24 | 28,774,200 |
August 28 2020 | $218.78 | $221.14 | $217.25 | $219.48 | 26,292,900 |
August 27 2020 | $213.71 | $221.63 | $210.37 | $217.25 | 57,602,200 |
August 26 2020 | $208.91 | $212.95 | $208.41 | $212.04 | 39,600,800 |
August 25 2020 | $204.33 | $207.69 | $204.33 | $207.56 | 23,043,700 |
August 24 2020 | $205.95 | $206.65 | $203.68 | $204.89 | 25,460,100 |
August 21 2020 | $205.05 | $207.35 | $204.09 | $204.25 | 36,249,300 |
August 20 2020 | $200.91 | $206.15 | $200.31 | $205.74 | 26,981,500 |
August 19 2020 | $202.78 | $203.37 | $200.63 | $201.07 | 27,627,600 |
August 18 2020 | $201.37 | $203.13 | $200.11 | $202.29 | 21,336,200 |
August 17 2020 | $200.49 | $202.01 | $199.83 | $201.14 | 20,184,800 |
August 14 2020 | $199.68 | $200.48 | $198.49 | $199.82 | 17,958,900 |
August 13 2020 | $200.33 | $202.16 | $199.10 | $199.62 | 22,588,900 |
August 12 2020 | $196.36 | $201.14 | $195.85 | $200.09 | 28,013,100 |
August 11 2020 | $198.15 | $198.62 | $194.31 | $194.54 | 36,446,500 |
August 10 2020 | $202.47 | $202.67 | $197.38 | $199.19 | 36,716,500 |
August 07 2020 | $205.51 | $206.32 | $201.76 | $203.24 | 27,820,400 |
August 06 2020 | $203.11 | $206.96 | $202.35 | $206.94 | 32,656,800 |
August 05 2020 | $205.55 | $205.65 | $202.37 | $203.68 | 28,806,400 |
August 04 2020 | $204.86 | $205.43 | $201.16 | $204.01 | 49,280,100 |
August 03 2020 | $202.32 | $208.18 | $201.29 | $207.12 | 78,983,000 |
