On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $370.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $370.52 | 522,081,428 | 7,468,000,000 | $2,767,011,247,600.00 |
November 2023 | $373.34 | 564,165,367 | 7,468,000,000 | $2,788,129,258,000.00 |
October 2023 | $332.47 | 540,963,754 | 7,468,000,000 | $2,482,871,770,800.00 |
September 2023 | $310.48 | 416,768,826 | 7,462,000,000 | $2,316,810,714,400.00 |
August 2023 | $322.29 | 479,669,409 | 7,462,000,000 | $2,404,933,949,600.00 |
July 2023 | $329.62 | 666,931,901 | 7,462,000,000 | $2,459,600,561,600.00 |
June 2023 | $334.15 | 547,748,448 | 7,467,000,000 | $2,495,098,796,700.00 |
May 2023 | $322.23 | 600,856,929 | 7,467,000,000 | $2,406,077,222,700.00 |
April 2023 | $300.84 | 551,520,120 | 7,467,000,000 | $2,246,349,132,300.00 |
March 2023 | $282.27 | 747,751,981 | 7,464,000,000 | $2,106,887,911,200.00 |
February 2023 | $244.21 | 615,540,799 | 7,464,000,000 | $1,822,753,584,000.00 |
January 2023 | $242.02 | 666,168,051 | 7,464,000,000 | $1,806,463,404,000.00 |
December 2022 | $234.22 | 591,366,439 | 7,473,000,000 | $1,750,326,807,300.00 |
November 2022 | $249.18 | 615,328,204 | 7,473,000,000 | $1,862,139,327,900.00 |
October 2022 | $226.07 | 671,366,843 | 7,473,000,000 | $1,689,439,792,500.00 |
September 2022 | $226.82 | 575,595,186 | 7,485,000,000 | $1,697,765,664,000.00 |
August 2022 | $254.65 | 477,176,205 | 7,485,000,000 | $1,906,032,046,500.00 |
July 2022 | $272.83 | 534,986,132 | 7,485,000,000 | $2,042,169,226,500.00 |
June 2022 | $249.60 | 621,501,491 | 7,506,000,000 | $1,873,483,338,600.00 |
May 2022 | $264.21 | 742,902,055 | 7,506,000,000 | $1,983,194,787,600.00 |
April 2022 | $269.08 | 627,389,593 | 7,506,000,000 | $2,019,705,472,800.00 |
March 2022 | $298.93 | 734,347,282 | 7,534,000,000 | $2,252,155,948,200.00 |
February 2022 | $289.70 | 697,371,659 | 7,534,000,000 | $2,182,614,114,600.00 |
January 2022 | $300.90 | 947,989,161 | 7,534,000,000 | $2,266,972,312,600.00 |
December 2021 | $325.42 | 625,971,739 | 7,555,000,000 | $2,458,529,212,500.00 |
