The closing price for Microsoft (MSFT) on June 28, 2024 was $441.99. It was down 1.3% for the day (down 1.3% from previous close). The latest price is $472.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $441.99 | $441.99 | $441.99 | $441.99 | — |
June 28 2024 19:30 | $447.74 | $448.12 | $441.46 | $442.73 | 5,852,381 |
June 28 2024 18:30 | $447.83 | $448.29 | $447.25 | $447.74 | 1,160,016 |
June 28 2024 17:30 | $448.52 | $449.09 | $447.78 | $447.80 | 1,015,440 |
June 28 2024 16:30 | $447.80 | $449.15 | $447.13 | $448.47 | 1,102,179 |
June 28 2024 15:30 | $447.93 | $449.03 | $447.17 | $447.85 | 1,336,221 |
June 28 2024 14:30 | $449.17 | $450.11 | $447.49 | $447.95 | 1,990,498 |
June 28 2024 13:30 | $448.04 | $450.33 | $446.60 | $449.15 | 2,910,886 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
