The closing price for Microsoft (MSFT) between 1993 and 1996 was $6.33, on December 31, 1996. It was up 288.8% in that time. The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $6.54 | $6.55 | $6.32 | $6.33 | 61,646,400 |
Week of December 23 1996 | $6.44 | $6.59 | $6.34 | $6.45 | 100,124,000 |
Week of December 16 1996 | $6.14 | $6.55 | $5.85 | $6.40 | 380,648,800 |
Week of December 09 1996 | $6.00 | $6.53 | $5.97 | $6.12 | 486,807,200 |
Week of December 02 1996 | $6.03 | $6.11 | $5.68 | $5.85 | 429,796,800 |
Week of November 25 1996 | $5.78 | $6.01 | $5.76 | $6.00 | 244,966,400 |
Week of November 18 1996 | $5.72 | $6.05 | $5.69 | $5.76 | 552,324,800 |
Week of November 11 1996 | $5.49 | $5.78 | $5.42 | $5.70 | 429,171,200 |
Week of November 04 1996 | $5.25 | $5.59 | $5.23 | $5.49 | 337,974,400 |
Week of October 28 1996 | $5.23 | $5.31 | $5.16 | $5.26 | 272,083,200 |
Week of October 21 1996 | $5.16 | $5.28 | $5.02 | $5.22 | 387,153,600 |
Week of October 14 1996 | $5.26 | $5.33 | $5.11 | $5.16 | 252,468,800 |
Week of October 07 1996 | $5.22 | $5.29 | $5.10 | $5.25 | 244,115,200 |
Week of September 30 1996 | $5.11 | $5.23 | $5.01 | $5.22 | 330,920,000 |
Week of September 23 1996 | $5.27 | $5.30 | $5.02 | $5.14 | 353,950,400 |
Week of September 16 1996 | $5.02 | $5.31 | $5.01 | $5.29 | 404,844,800 |
Week of September 09 1996 | $4.69 | $5.03 | $4.68 | $5.01 | 293,120,000 |
Week of September 02 1996 | $4.67 | $4.73 | $4.62 | $4.69 | 157,945,600 |
Week of August 26 1996 | $4.72 | $4.81 | $4.69 | $4.69 | 154,323,200 |
Week of August 19 1996 | $4.74 | $4.79 | $4.66 | $4.72 | 212,398,400 |
Week of August 12 1996 | $4.76 | $4.83 | $4.72 | $4.76 | 273,883,200 |
Week of August 05 1996 | $4.73 | $4.82 | $4.63 | $4.77 | 297,944,000 |
Week of July 29 1996 | $4.56 | $4.74 | $4.44 | $4.72 | 385,360,000 |
Week of July 22 1996 | $4.63 | $4.65 | $4.19 | $4.56 | 754,603,200 |
Week of July 15 1996 | $4.30 | $4.66 | $4.11 | $4.63 | 617,886,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
