| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 29 2025 | $313.73 | $343.73 | $311.00 | $338.41 | 34,003,772 |
Week of September 22 2025 | $337.02 | $341.59 | $292.36 | $309.06 | 62,434,500 |
Week of September 15 2025 | $329.40 | $358.25 | $320.45 | $344.75 | 65,267,000 |
Week of September 08 2025 | $328.11 | $340.01 | $321.50 | $331.44 | 44,573,200 |
Week of September 01 2025 | $334.93 | $348.60 | $317.75 | $335.87 | 44,880,800 |
Week of August 25 2025 | $344.91 | $351.99 | $332.64 | $334.41 | 46,860,300 |
Week of August 18 2025 | $359.95 | $367.57 | $325.56 | $358.13 | 66,849,257 |
Week of August 11 2025 | $403.92 | $414.36 | $360.03 | $366.32 | 59,231,408 |
Week of August 04 2025 | $372.77 | $409.65 | $366.20 | $395.13 | 52,323,408 |
Week of July 28 2025 | $416.95 | $417.01 | $365.70 | $366.63 | 57,396,778 |
Week of July 21 2025 | $430.10 | $437.00 | $402.20 | $405.89 | 49,286,220 |
Week of July 14 2025 | $447.20 | $457.22 | $422.22 | $423.22 | 70,850,116 |
Week of July 07 2025 | $402.64 | $438.84 | $393.21 | $434.58 | 60,593,373 |
Week of June 30 2025 | $389.78 | $414.60 | $372.91 | $403.99 | 58,510,830 |
Week of June 23 2025 | $362.48 | $397.99 | $358.80 | $383.88 | 60,292,910 |
Week of June 16 2025 | $387.61 | $388.15 | $365.11 | $369.70 | 41,345,968 |
Week of June 09 2025 | $380.68 | $394.79 | $370.62 | $382.87 | 43,614,385 |
Week of June 02 2025 | $367.89 | $391.01 | $364.30 | $374.47 | 49,268,609 |
Week of May 26 2025 | $381.12 | $381.30 | $358.50 | $369.06 | 46,834,425 |
Week of May 19 2025 | $392.81 | $426.32 | $367.31 | $369.51 | 81,012,859 |
Week of May 12 2025 | $420.92 | $425.94 | $389.01 | $399.80 | 67,028,880 |
Week of May 05 2025 | $383.33 | $430.35 | $374.20 | $416.03 | 74,024,695 |
Week of April 28 2025 | $373.29 | $403.90 | $354.53 | $394.37 | 71,184,741 |
Week of April 21 2025 | $324.99 | $373.23 | $309.00 | $368.71 | 86,900,240 |
Week of April 14 2025 | $309.80 | $320.00 | $300.10 | $317.20 | 53,211,510 |
