| DATE | NVIDIA | MicroStrategy |
|---|---|---|
July 03 2025 | $159.34 | $403.99 |
July 02 2025 | $157.25 | $402.28 |
July 01 2025 | $153.30 | $373.30 |
June 30 2025 | $157.99 | $404.23 |
June 27 2025 | $157.75 | $383.88 |
June 26 2025 | $155.02 | $386.44 |
June 25 2025 | $154.31 | $388.67 |
June 24 2025 | $147.90 | $377.02 |
June 23 2025 | $144.17 | $367.18 |
June 20 2025 | $143.85 | $369.70 |
June 18 2025 | $145.48 | $369.03 |
June 17 2025 | $144.12 | $375.18 |
June 16 2025 | $144.69 | $382.25 |
June 13 2025 | $141.97 | $382.87 |
June 12 2025 | $145.00 | $379.76 |
June 11 2025 | $142.83 | $387.11 |
June 10 2025 | $143.95 | $391.18 |
June 09 2025 | $142.62 | $392.12 |
June 06 2025 | $141.71 | $374.47 |
June 05 2025 | $139.98 | $368.79 |
June 04 2025 | $141.91 | $378.10 |
June 03 2025 | $141.21 | $387.43 |
June 02 2025 | $137.37 | $372.27 |
May 30 2025 | $135.12 | $369.06 |
May 29 2025 | $139.18 | $370.63 |
