| DATE | MicroStrategy | NVIDIA |
|---|---|---|
August 25 2025 | $343.20 | $179.81 |
August 22 2025 | $358.13 | $177.99 |
August 21 2025 | $337.58 | $174.98 |
August 20 2025 | $344.37 | $175.40 |
August 19 2025 | $336.57 | $175.64 |
August 18 2025 | $363.60 | $182.01 |
August 15 2025 | $366.32 | $180.45 |
August 14 2025 | $372.94 | $182.02 |
August 13 2025 | $389.90 | $181.59 |
August 12 2025 | $394.39 | $183.16 |
August 11 2025 | $400.25 | $182.06 |
August 08 2025 | $395.13 | $182.70 |
August 07 2025 | $402.01 | $180.77 |
August 06 2025 | $383.41 | $179.42 |
August 05 2025 | $375.46 | $178.26 |
August 04 2025 | $389.24 | $180.00 |
August 01 2025 | $366.63 | $173.72 |
July 31 2025 | $401.86 | $177.87 |
July 30 2025 | $395.04 | $179.27 |
July 29 2025 | $394.66 | $175.51 |
July 28 2025 | $403.80 | $176.75 |
July 25 2025 | $405.89 | $173.50 |
July 24 2025 | $414.92 | $173.74 |
July 23 2025 | $412.67 | $170.78 |
July 22 2025 | $426.40 | $167.03 |
