| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $27.84 | $33.69 | $27.45 | $30.28 | 144,492,900 |
November 2001 | $22.85 | $30.27 | $21.83 | $26.53 | 178,546,300 |
October 2001 | $17.97 | $24.91 | $16.80 | $22.23 | 163,966,700 |
September 2001 | $36.24 | $36.77 | $16.01 | $18.39 | 159,758,600 |
August 2001 | $42.29 | $43.94 | $34.32 | $36.73 | 148,864,600 |
July 2001 | $40.48 | $42.41 | $35.12 | $41.02 | 168,459,700 |
June 2001 | $36.63 | $43.92 | $34.97 | $40.14 | 147,408,100 |
May 2001 | $43.96 | $43.96 | $34.87 | $36.63 | 173,765,400 |
April 2001 | $40.04 | $48.35 | $32.94 | $44.32 | 219,895,199 |
March 2001 | $33.35 | $48.45 | $31.99 | $40.56 | 250,281,900 |
February 2001 | $44.51 | $45.66 | $32.96 | $33.42 | 177,918,400 |
January 2001 | $35.89 | $47.53 | $33.45 | $44.70 | 195,372,701 |
December 2000 | $31.01 | $36.99 | $28.32 | $34.67 | 154,091,500 |
November 2000 | $33.09 | $41.51 | $28.26 | $30.77 | 195,376,900 |
October 2000 | $44.44 | $46.88 | $27.35 | $33.94 | 288,338,400 |
September 2000 | $80.82 | $81.01 | $43.46 | $44.93 | 253,249,701 |
August 2000 | $79.60 | $91.26 | $71.30 | $79.85 | 140,528,700 |
July 2000 | $88.88 | $95.23 | $73.80 | $79.60 | 118,975,900 |
June 2000 | $70.32 | $92.30 | $69.83 | $86.01 | 167,032,400 |
May 2000 | $68.61 | $71.06 | $49.87 | $68.31 | 126,187,200 |
April 2000 | $61.41 | $69.47 | $45.08 | $68.03 | 191,436,000 |
March 2000 | $49.81 | $69.90 | $44.53 | $61.53 | 303,381,000 |
February 2000 | $30.34 | $48.80 | $29.55 | $47.37 | 255,388,800 |
January 2000 | $37.79 | $38.27 | $28.45 | $30.37 | 200,594,000 |
December 1999 | $32.72 | $41.51 | $28.57 | $37.97 | 250,156,800 |
