| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $34.62 | $34.70 | $34.18 | $34.19 | 10,714,300 |
December 30 2014 | $34.60 | $34.91 | $34.48 | $34.58 | 11,480,530 |
December 29 2014 | $34.45 | $34.85 | $34.26 | $34.70 | 12,365,820 |
December 26 2014 | $34.21 | $34.41 | $34.17 | $34.18 | 6,883,684 |
December 24 2014 | $34.21 | $34.28 | $33.81 | $34.10 | 4,672,964 |
December 23 2014 | $34.11 | $34.37 | $33.95 | $34.16 | 10,948,960 |
December 22 2014 | $33.94 | $34.18 | $33.70 | $33.83 | 12,687,920 |
December 19 2014 | $33.78 | $33.99 | $33.33 | $33.69 | 18,469,619 |
December 18 2014 | $33.81 | $33.98 | $33.26 | $33.65 | 18,200,619 |
December 17 2014 | $32.31 | $33.11 | $31.74 | $33.04 | 19,434,641 |
December 16 2014 | $32.13 | $33.13 | $31.62 | $32.15 | 28,611,551 |
December 15 2014 | $33.55 | $33.65 | $32.48 | $32.58 | 27,305,711 |
December 12 2014 | $34.11 | $34.12 | $33.18 | $33.21 | 19,798,881 |
December 11 2014 | $34.34 | $34.99 | $34.08 | $34.37 | 13,280,100 |
December 10 2014 | $34.61 | $34.82 | $33.97 | $34.05 | 17,037,859 |
December 09 2014 | $34.04 | $34.88 | $33.74 | $34.82 | 16,503,480 |
December 08 2014 | $35.61 | $35.74 | $34.87 | $35.18 | 15,815,270 |
December 05 2014 | $35.25 | $35.65 | $35.18 | $35.64 | 14,114,820 |
December 04 2014 | $35.19 | $35.65 | $34.84 | $35.23 | 16,489,039 |
December 03 2014 | $35.06 | $35.50 | $34.91 | $35.26 | 29,011,480 |
December 02 2014 | $34.23 | $34.94 | $33.83 | $34.78 | 14,281,540 |
December 01 2014 | $35.14 | $35.30 | $34.13 | $34.17 | 21,342,289 |
November 28 2014 | $35.01 | $35.38 | $34.89 | $35.11 | 11,645,730 |
November 26 2014 | $33.82 | $34.84 | $33.81 | $34.79 | 18,291,119 |
November 25 2014 | $33.96 | $34.17 | $33.60 | $33.99 | 13,985,170 |
