The closing price for the Nasdaq Composite (IXIC) yesterday was $23,501.24. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $23,501.24 | $23,501.24 | $23,501.24 | $23,501.24 | — |
January 23 2026 20:30 | $23,487.45 | $23,516.12 | $23,475.16 | $23,498.53 | 629,543,000 |
January 23 2026 19:30 | $23,530.24 | $23,541.63 | $23,508.01 | $23,519.49 | 340,765,000 |
January 23 2026 18:30 | $23,532.78 | $23,552.20 | $23,499.27 | $23,531.83 | 576,136,000 |
January 23 2026 17:30 | $23,569.38 | $23,570.51 | $23,473.71 | $23,531.39 | 690,370,000 |
January 23 2026 16:30 | $23,556.71 | $23,586.20 | $23,529.15 | $23,569.87 | 852,038,000 |
January 23 2026 15:30 | $23,519.94 | $23,610.23 | $23,519.70 | $23,556.91 | 884,434,000 |
January 23 2026 14:30 | $23,436.92 | $23,530.44 | $23,375.48 | $23,521.41 | 1,487,816,991 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
