The Nasdaq Composite (IXIC) returned 32.6% between February 14, 2023 and February 13, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2024 | $15,598.88 | $15,770.42 | $15,551.44 | $15,655.60 | 5,599,860,000 |
February 12 2024 | $15,980.62 | $16,080.07 | $15,917.87 | $15,942.55 | 5,458,490,000 |
February 09 2024 | $15,842.38 | $16,007.29 | $15,831.76 | $15,990.66 | 5,797,260,000 |
February 08 2024 | $15,762.23 | $15,813.27 | $15,739.18 | $15,793.71 | 5,675,850,000 |
February 07 2024 | $15,690.35 | $15,770.68 | $15,645.81 | $15,756.64 | 4,567,580,000 |
February 06 2024 | $15,638.19 | $15,652.75 | $15,515.25 | $15,609.00 | 4,759,640,000 |
February 05 2024 | $15,613.99 | $15,637.88 | $15,471.68 | $15,597.68 | 4,831,020,000 |
February 02 2024 | $15,403.16 | $15,664.21 | $15,366.78 | $15,628.95 | 4,800,690,000 |
February 01 2024 | $15,254.02 | $15,372.13 | $15,208.88 | $15,361.64 | 5,046,920,000 |
January 31 2024 | $15,324.19 | $15,405.56 | $15,158.49 | $15,164.01 | 5,875,610,000 |
January 30 2024 | $15,604.08 | $15,619.23 | $15,484.67 | $15,509.90 | 4,719,240,000 |
January 29 2024 | $15,470.66 | $15,630.58 | $15,449.87 | $15,628.04 | 4,979,310,000 |
January 26 2024 | $15,474.85 | $15,538.84 | $15,433.04 | $15,455.36 | 4,510,530,000 |
January 25 2024 | $15,555.62 | $15,597.25 | $15,430.68 | $15,510.50 | 5,281,570,000 |
January 24 2024 | $15,560.61 | $15,629.07 | $15,468.91 | $15,481.92 | 4,983,210,000 |
January 23 2024 | $15,391.41 | $15,432.35 | $15,337.23 | $15,425.94 | 5,207,680,000 |
January 22 2024 | $15,393.05 | $15,438.85 | $15,333.63 | $15,360.29 | 5,456,240,000 |
January 19 2024 | $15,122.38 | $15,310.97 | $15,087.20 | $15,310.97 | 5,604,950,000 |
January 18 2024 | $14,994.52 | $15,066.81 | $14,911.11 | $15,055.65 | 5,587,440,000 |
January 17 2024 | $14,814.77 | $14,865.76 | $14,706.23 | $14,855.62 | 5,181,740,000 |
January 16 2024 | $14,908.26 | $15,004.35 | $14,863.81 | $14,944.35 | 6,386,180,000 |
January 12 2024 | $15,001.01 | $15,047.25 | $14,931.88 | $14,972.76 | 4,958,940,000 |
January 11 2024 | $15,020.95 | $15,063.61 | $14,800.38 | $14,970.19 | 5,044,690,000 |
January 10 2024 | $14,877.70 | $14,998.20 | $14,842.70 | $14,969.65 | 4,404,590,000 |
January 09 2024 | $14,744.13 | $14,894.32 | $14,716.71 | $14,857.71 | 5,068,410,000 |
