Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on March 31, 2023 was $12,221.91. It was up 1.6% for the day. The latest price is $17,446.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $12,221.91 | $12,221.91 | $12,221.91 | $12,221.91 | — |
March 31 2023 19:30 | $12,211.97 | $12,227.83 | $12,177.72 | $12,219.32 | 564,086,000 |
March 31 2023 19:02 | $12,182.61 | $12,182.61 | $12,182.61 | $12,182.61 | — |
March 31 2023 18:30 | $12,158.86 | $12,180.46 | $12,154.77 | $12,180.46 | 205,584,000 |
March 31 2023 17:30 | $12,153.91 | $12,174.28 | $12,140.85 | $12,158.79 | 378,262,000 |
March 31 2023 16:30 | $12,166.46 | $12,167.64 | $12,146.42 | $12,153.76 | 396,356,000 |
March 31 2023 15:30 | $12,129.21 | $12,166.64 | $12,126.66 | $12,166.27 | 528,523,000 |
March 31 2023 14:30 | $12,088.28 | $12,138.28 | $12,088.04 | $12,129.40 | 614,373,000 |
March 31 2023 13:30 | $12,032.69 | $12,095.97 | $12,032.69 | $12,089.56 | 985,969,632 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
