The closing price for the Nasdaq Composite (IXIC) on February 2, 2024 was $15,628.95. It was up 1.5% for the day (up 1.7% from previous close). The latest price is $21,622.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $15,628.95 | $15,628.95 | $15,628.95 | $15,628.95 | — |
February 02 2024 20:30 | $15,652.17 | $15,663.92 | $15,627.95 | $15,627.95 | 418,628,000 |
February 02 2024 20:02 | $15,645.54 | $15,645.54 | $15,645.54 | $15,645.54 | — |
February 02 2024 19:30 | $15,636.89 | $15,658.51 | $15,635.18 | $15,646.98 | 207,556,000 |
February 02 2024 18:30 | $15,596.34 | $15,651.65 | $15,577.48 | $15,637.47 | 357,796,000 |
February 02 2024 17:30 | $15,633.80 | $15,640.48 | $15,562.54 | $15,595.75 | 426,119,000 |
February 02 2024 16:30 | $15,564.43 | $15,632.79 | $15,563.70 | $15,632.69 | 426,960,000 |
February 02 2024 15:30 | $15,478.88 | $15,560.94 | $15,453.38 | $15,560.03 | 557,321,000 |
February 02 2024 14:30 | $15,404.48 | $15,510.58 | $15,369.06 | $15,477.03 | 971,160,260 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
