The closing price for the Nasdaq Composite (IXIC) on April 30, 2024 was $15,657.82. It was down 1.6% for the day (down 2% from previous close). The latest price is $21,814.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $15,657.82 | $15,657.82 | $15,657.82 | $15,657.82 | — |
April 30 2024 19:30 | $15,785.11 | $15,797.53 | $15,658.73 | $15,664.45 | 499,550,000 |
April 30 2024 19:02 | $15,783.88 | $15,783.88 | $15,783.88 | $15,783.88 | — |
April 30 2024 18:30 | $15,789.27 | $15,812.88 | $15,771.44 | $15,783.26 | 233,935,000 |
April 30 2024 17:30 | $15,797.66 | $15,835.58 | $15,789.05 | $15,789.05 | 405,925,000 |
April 30 2024 16:30 | $15,856.52 | $15,856.52 | $15,781.24 | $15,798.49 | 442,444,000 |
April 30 2024 15:30 | $15,862.31 | $15,865.49 | $15,829.22 | $15,856.24 | 394,793,000 |
April 30 2024 14:30 | $15,916.23 | $15,953.50 | $15,850.30 | $15,863.83 | 575,033,000 |
April 30 2024 13:30 | $15,915.60 | $15,979.20 | $15,908.72 | $15,920.16 | 903,369,398 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
