The closing price for the Nasdaq Composite (IXIC) on November 22, 2023 was $14,265.86. It was down 0.2% for the day (up 0.5% from previous close). The latest price is $23,461.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2023 21:00 | $14,265.86 | $14,265.86 | $14,265.86 | $14,265.86 | — |
November 22 2023 20:30 | $14,271.51 | $14,275.58 | $14,263.97 | $14,264.96 | 321,616,000 |
November 22 2023 20:02 | $14,264.05 | $14,264.05 | $14,264.05 | $14,264.05 | — |
November 22 2023 19:30 | $14,292.30 | $14,292.61 | $14,233.13 | $14,265.83 | 188,217,000 |
November 22 2023 18:30 | $14,305.74 | $14,308.36 | $14,290.13 | $14,293.34 | 304,057,000 |
November 22 2023 17:30 | $14,295.16 | $14,304.55 | $14,271.39 | $14,304.42 | 279,272,000 |
November 22 2023 16:30 | $14,274.56 | $14,304.25 | $14,273.37 | $14,295.68 | 343,576,000 |
November 22 2023 15:30 | $14,271.08 | $14,301.93 | $14,251.21 | $14,271.80 | 487,048,000 |
November 22 2023 14:30 | $14,287.64 | $14,357.29 | $14,226.87 | $14,271.49 | 834,090,166 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
