The closing price for the Nasdaq Composite (IXIC) on July 8, 2024 was $18,403.74. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $21,789.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2024 20:00 | $18,403.74 | $18,403.74 | $18,403.74 | $18,403.74 | — |
July 08 2024 19:30 | $18,369.13 | $18,415.42 | $18,363.27 | $18,400.56 | 458,288,000 |
July 08 2024 19:02 | $18,385.68 | $18,385.68 | $18,385.68 | $18,385.68 | — |
July 08 2024 18:30 | $18,398.52 | $18,398.52 | $18,363.53 | $18,387.71 | 205,289,000 |
July 08 2024 17:30 | $18,393.71 | $18,408.84 | $18,382.63 | $18,399.20 | 400,272,000 |
July 08 2024 16:30 | $18,373.63 | $18,393.20 | $18,360.04 | $18,393.20 | 405,967,000 |
July 08 2024 15:30 | $18,409.88 | $18,416.25 | $18,363.18 | $18,373.18 | 463,247,000 |
July 08 2024 14:30 | $18,379.73 | $18,415.02 | $18,344.40 | $18,410.33 | 2,684,285,000 |
July 08 2024 13:30 | $18,372.39 | $18,399.37 | $18,353.37 | $18,377.50 | 1,128,300,147 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
