The closing price for the Nasdaq Composite (IXIC) on June 12 was $25,888.84. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $26,690.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $25,888.84 | $25,888.84 | $25,888.84 | $25,888.84 | — |
June 12 2026 19:30 | $25,879.73 | $25,897.80 | $25,819.97 | $25,889.74 | 602,804,000 |
June 12 2026 18:30 | $25,866.59 | $25,910.79 | $25,858.62 | $25,895.52 | 344,892,000 |
June 12 2026 17:30 | $25,925.64 | $25,926.49 | $25,830.27 | $25,867.20 | 599,545,000 |
June 12 2026 16:30 | $25,839.62 | $25,949.18 | $25,827.44 | $25,928.20 | 699,018,000 |
June 12 2026 15:30 | $25,990.29 | $25,991.84 | $25,711.24 | $25,841.51 | 1,057,359,000 |
June 12 2026 14:30 | $25,812.20 | $26,010.16 | $25,673.49 | $25,992.43 | 1,106,214,000 |
June 12 2026 13:30 | $25,797.57 | $25,871.69 | $25,602.30 | $25,809.19 | 1,597,489,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.