The closing price for the Nasdaq Composite (IXIC) on January 31, 2023 was $11,584.55. It was up 1.6% for the day (up 1.7% from previous close). The latest price is $22,850.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $11,584.55 | $11,584.55 | $11,584.55 | $11,584.55 | — |
January 31 2023 20:30 | $11,513.05 | $11,585.12 | $11,513.05 | $11,585.12 | 561,951,000 |
January 31 2023 20:02 | $11,549.60 | $11,549.60 | $11,549.60 | $11,549.60 | — |
January 31 2023 19:30 | $11,534.09 | $11,549.88 | $11,531.98 | $11,549.41 | 239,670,000 |
January 31 2023 18:30 | $11,509.73 | $11,538.06 | $11,500.78 | $11,533.80 | 453,069,000 |
January 31 2023 17:30 | $11,508.62 | $11,525.08 | $11,498.70 | $11,508.89 | 446,784,000 |
January 31 2023 16:30 | $11,513.98 | $11,520.99 | $11,482.87 | $11,508.38 | 552,365,000 |
January 31 2023 15:30 | $11,481.96 | $11,515.99 | $11,477.66 | $11,512.24 | 4,263,466,000 |
January 31 2023 14:30 | $11,405.80 | $11,481.73 | $11,404.75 | $11,481.36 | 949,389,106 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
