Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on October 30, 2020 was $10,925.22. It was down 1.6% for the day (up 0.1% from previous close). The latest price is $22,487.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 19:30 | $10,850.89 | $10,925.22 | $10,822.59 | $10,925.22 | 407,021,521 |
October 30 2020 18:30 | $10,852.38 | $10,884.67 | $10,830.67 | $10,851.49 | 327,237,591 |
October 30 2020 17:30 | $10,885.27 | $10,901.17 | $10,842.65 | $10,852.39 | 299,065,112 |
October 30 2020 16:30 | $10,959.21 | $10,959.70 | $10,867.70 | $10,886.36 | 257,843,910 |
October 30 2020 15:30 | $10,874.97 | $10,963.51 | $10,856.30 | $10,960.54 | 329,705,763 |
October 30 2020 14:30 | $10,926.45 | $10,943.69 | $10,856.88 | $10,875.15 | 521,854,353 |
October 30 2020 13:30 | $11,102.00 | $11,129.55 | $10,924.36 | $10,931.33 | 661,330,606 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
